Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 14.17 | 13.66 to 14.95 | -3.41% | 1.12 times |
| 14 Tue Jul 2026 | 14.67 | 14.62 to 15.31 | 0.2% | 0.87 times |
| 13 Mon Jul 2026 | 14.64 | 14.51 to 15.19 | -6.33% | 0.74 times |
| 10 Fri Jul 2026 | 15.63 | 15.04 to 16.03 | -3.28% | 0.37 times |
| 09 Thu Jul 2026 | 16.16 | 15.88 to 16.63 | 3.13% | 0.74 times |
| 08 Wed Jul 2026 | 15.67 | 14.31 to 15.81 | 4.05% | 0.7 times |
| 07 Tue Jul 2026 | 15.06 | 14.45 to 15.98 | -7.21% | 1.8 times |
| 06 Mon Jul 2026 | 16.23 | 16.12 to 17.09 | 1.31% | 1.15 times |
| 02 Thu Jul 2026 | 16.02 | 15.82 to 18.07 | -10.4% | 1.62 times |
| 01 Wed Jul 2026 | 17.88 | 17.73 to 19.29 | -10.47% | 1.05 times |
| 30 Tue Jun 2026 | 19.97 | 19.04 to 20.39 | 5.27% | 0.96 times |
| 29 Mon Jun 2026 | 18.97 | 17.57 to 19.06 | 2.37% | 1.06 times |
Quicklogic Corporation QUIK intraday stock tips
15 Wednesday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 11.7 as target. However if you take a buy trade in Quicklogic Corporation, then use 14.6 as stoploss and 17.08 as target.
14 Tuesday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 12 as target. However if you take a buy trade in Quicklogic Corporation, then use 14.9 as stoploss and 17.39 as target.
13 Monday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 12.3 as target. However if you take a buy trade in Quicklogic Corporation, then use 15.2 as stoploss and 17.68 as target.
10 Friday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 18. However, stock will show a bearish move below 15.6.
09 Thursday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 18.25. However, stock will show a bearish move below 16.
08 Wednesday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 13.7 as target. However if you take a buy trade in Quicklogic Corporation, then use 16.3 as stoploss and 18.47 as target.
07 Tuesday July Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
Although my analysis for Quicklogic Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 16.7 or 18.76
Quicklogic Corporation QUIK tips for tomorrow
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


