Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 11.65 | 11.48 to 11.81 | -1.85% | 0.86 times |
| 02 Fri Oct 2026 | 11.87 | 11.84 to 12.18 | 1.8% | 0.9 times |
| 01 Thu Oct 2026 | 11.66 | 11.24 to 12.04 | 2.64% | 1.09 times |
| 30 Wed Sep 2026 | 11.36 | 11.11 to 11.43 | 1.52% | 0.9 times |
| 29 Tue Sep 2026 | 11.19 | 10.86 to 11.35 | 2.57% | 0.87 times |
| 28 Mon Sep 2026 | 10.91 | 10.76 to 11.10 | -0.46% | 0.72 times |
| 25 Fri Sep 2026 | 10.96 | 10.84 to 11.16 | -0.27% | 0.69 times |
| 24 Thu Sep 2026 | 10.99 | 10.68 to 11.25 | -2.14% | 0.81 times |
| 23 Wed Sep 2026 | 11.23 | 10.62 to 11.24 | 2.28% | 1.07 times |
| 22 Tue Sep 2026 | 10.98 | 10.73 to 11.03 | 2.23% | 1.72 times |
| 21 Mon Sep 2026 | 10.74 | 9.94 to 10.78 | 0.19% | 1.25 times |
| 18 Fri Sep 2026 | 10.72 | 10.50 to 10.77 | 1.9% | 1.19 times |
Quicklogic Corporation QUIK intraday stock tips
05 Monday October Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.7.
02 Friday October Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quicklogic Corporation stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.16 as target. However if you take a buy trade in Quicklogic Corporation, then use 11.6 as stoploss and 12.1 as target.
01 Thursday October Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quicklogic Corporation stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.08 as target. However if you take a buy trade in Quicklogic Corporation, then use 11.5 as stoploss and 11.9 as target.
30 Wednesday September Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.02. However, stock will show a bullish move above 11.4.
29 Tuesday September Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.98. However, stock will show a bullish move above 11.3.
28 Monday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 11.24
25 Friday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.25
Quicklogic Corporation QUIK tips for tomorrow
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


