MACD charts various settings share QUIK QuickLogic Corporation USA Stock exchange

Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 7.59
Daily Resistance: 7.91
5 Day Moving Average is 7.62
20 Day Moving Average is 7.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	0.26%	7.75	7.75	7.86	7.54	0.58 times
Thu 12 Dec 2024	1.05%	7.62	7.73	7.83	7.55	0.6 times
Wed 11 Dec 2024	3.24%	7.39	7.65	7.67	7.26	0.63 times
Tue 10 Dec 2024	-1.98%	7.68	7.41	7.68	7.36	0.85 times
Mon 09 Dec 2024	-0.26%	7.51	7.56	7.95	7.50	0.73 times
Tue 26 Nov 2024	0%	7.75	7.58	7.77	7.47	0.71 times
Tue 26 Nov 2024	-2.57%	7.75	7.58	7.77	7.47	0.71 times
Mon 25 Nov 2024	3.32%	7.50	7.78	7.89	7.50	1.28 times
Fri 22 Nov 2024	0.13%	7.50	7.53	7.68	7.48	0.49 times
Thu 21 Nov 2024	6.21%	7.16	7.52	7.60	7.05	1.16 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.