Money Flow charts share QUIK QuickLogic Corporation USA Stock exchange
Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors
- Daily Support: 7.59
- Daily Resistance: 7.91
- 5 Day Moving Average is 7.62
- 20 Day Moving Average is 7.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Dec 2024 | 0.26% | 7.75 | 7.75 | 7.86 | 7.54 | -48.35% |
| Thu 12 Dec 2024 | 1.05% | 7.62 | 7.73 | 7.83 | 7.55 | -46.06% |
| Wed 11 Dec 2024 | 3.24% | 7.39 | 7.65 | 7.67 | 7.26 | -43.9% |
| Tue 10 Dec 2024 | -1.98% | 7.68 | 7.41 | 7.68 | 7.36 | -24.15% |
| Mon 09 Dec 2024 | -0.26% | 7.51 | 7.56 | 7.95 | 7.50 | -34.65% |
| Tue 26 Nov 2024 | 0% | 7.75 | 7.58 | 7.77 | 7.47 | -36.63% |
| Tue 26 Nov 2024 | -2.57% | 7.75 | 7.58 | 7.77 | 7.47 | -36.63% |
| Mon 25 Nov 2024 | 3.32% | 7.50 | 7.78 | 7.89 | 7.50 | 14.53% |
| Fri 22 Nov 2024 | 0.13% | 7.50 | 7.53 | 7.68 | 7.48 | -56.42% |
| Thu 21 Nov 2024 | 6.21% | 7.16 | 7.52 | 7.60 | 7.05 | 3.89% |
Money Flow charts share QUIK QuickLogic Corporation USA Stock exchange
These are Money Flow charts share QUIK QuickLogic Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
What is Munafa Money Flow Chart?
Munafa Money flow chart is a chart representation of amount of actual money flow in a stock at any given day. For example, the prices of the stock might be climbing, but the actual money flow in the stock might be decreasing. This clearly indicates that a sell off is in the making. Likewise, the prices of a stock might be falling, but the amount of money flowing in the equity might be increasing. This would mean that eventually prices are about to move up.
A RED money bar means that money is going out of the stock. The longer the bar, the more the money that flowed out. Similarly, a green bar represents that money is flowing into the stock. How much money has come in depends on the length of the bar. The longer the bar, the stronger the sentiment!
The white line on top of the chart is the actual closing point line chart of the stock. It represents current price movement. The bars represent the actual money that flowed in or out of the stock on that particular day. Current price and volume in percentages is written below the chart for quick reference.
Munafa Money Flow formula is an exclusive MunafaSutra calculation. These charts are not available anywhere else on internet or in softwares. These are not Money Flow Index (MFI) charts. MFI has a drag to them because it uses EMA as its basic calculation. Munafa Money Flow charts are not based on EMA. These are 100% current, and move along the price line. I trust these more than MFI charts. If you found them somewhere else, please report it to us using the email on this page.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Money Flow charts share QUIK QuickLogic Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance