ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QUIK Historical charts - QuickLogic Corporation

Historical charts for Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 8.39
  • 12Day Average: 7.77
  • 20Day Average: 7.17
  • 50Day Average: 6.6
  • 100Day Average: 6.43
  • 150Day Average: 6.3

QUIK Indicators & signals

Indicator MACD (12,26,9)

7.86, 7.27, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 41.67, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 9.04 8.69 to 9.19 2.38% 1.21 times
20 Tue Jan 2026 8.83 8.05 to 8.99 4.62% 1.41 times
16 Fri Jan 2026 8.44 7.81 to 8.50 8.48% 1.56 times
15 Thu Jan 2026 7.78 7.76 to 8.09 -0.89% 0.61 times
14 Wed Jan 2026 7.85 7.51 to 8.10 6.66% 1.46 times
13 Tue Jan 2026 7.36 7.30 to 7.57 1.24% 0.59 times
12 Mon Jan 2026 7.27 7.21 to 7.63 -6.56% 0.81 times
09 Fri Jan 2026 7.78 7.43 to 7.88 4.43% 1.17 times
08 Thu Jan 2026 7.45 7.05 to 7.49 1.09% 0.66 times
07 Wed Jan 2026 7.37 7.05 to 7.42 1.38% 0.69 times
06 Tue Jan 2026 7.27 6.82 to 7.32 7.54% 1.04 times
05 Mon Jan 2026 6.76 6.38 to 6.95 7.64% 1.31 times

Technical analysis forecast of QUIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUIK QUIK at this time. Stock is rising and might rise more.

It appears as if QUIK QUIK gave a large move recently.

Stock of QUIK (QUIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QUIK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 8.4 or 7.46

Tomorrow's movement Prediction of QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUIK is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QUIK Historical charts - Share QuickLogic Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QUIK Historical charts - Share QuickLogic Corporation

 

Back to top