ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QUIK Historical charts - QuickLogic Corporation

Historical charts for Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 11.31
  • 12Day Average: 11.89
  • 20Day Average: 12.7
  • 50Day Average: 14.45
  • 100Day Average: 16.14
  • 150Day Average: 13.56

QUIK Indicators & signals

Indicator MACD (12,26,9)

11.88, 12.77, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 10.23, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 11.32 11.19 to 11.48 1.43% 0.58 times
26 Wed Aug 2026 11.16 11.06 to 11.48 -1.85% 0.56 times
25 Tue Aug 2026 11.37 11.18 to 11.61 0.89% 0.55 times
24 Mon Aug 2026 11.27 10.78 to 11.34 -1.49% 0.9 times
21 Fri Aug 2026 11.44 11.00 to 11.73 0.88% 1.1 times
20 Thu Aug 2026 11.34 11.13 to 11.81 -2.41% 1.05 times
19 Wed Aug 2026 11.62 11.31 to 12.21 -3.73% 1.08 times
18 Tue Aug 2026 12.07 11.66 to 12.40 -4.43% 1.58 times
17 Mon Aug 2026 12.63 12.55 to 13.12 -1.02% 0.97 times
14 Fri Aug 2026 12.76 12.63 to 13.14 1.59% 0.77 times
13 Thu Aug 2026 12.56 12.31 to 13.13 -3.98% 1.44 times
12 Wed Aug 2026 13.08 12.26 to 13.75 -8.08% 3.04 times

Technical analysis forecast for QUIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUIK QUIK at this time. Stock is falling and might fall more.

It appears as if QUIK QUIK gave a large move recently.

Stock of QUIK (QUIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUIK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.4. However, stock will show a bearish move below 11.2.

Tomorrow's movement Prediction of QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QUIK Historical charts - Share QuickLogic Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QUIK Historical charts - Share QuickLogic Corporation

 

Back to top