USA Stock QUIK Historical charts - QuickLogic Corporation
Historical charts for Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 7.75 | 7.54 to 7.86 | 0.26% | 0.69 times |
| 12 Thu Dec 2024 | 7.73 | 7.55 to 7.83 | 1.05% | 0.72 times |
| 11 Wed Dec 2024 | 7.65 | 7.26 to 7.67 | 3.24% | 0.75 times |
| 10 Tue Dec 2024 | 7.41 | 7.36 to 7.68 | -1.98% | 1.01 times |
| 09 Mon Dec 2024 | 7.56 | 7.50 to 7.95 | -0.26% | 0.87 times |
| 26 Tue Nov 2024 | 7.58 | 7.47 to 7.77 | 0% | 0.85 times |
| 26 Tue Nov 2024 | 7.58 | 7.47 to 7.77 | -2.57% | 0.85 times |
| 25 Mon Nov 2024 | 7.78 | 7.50 to 7.89 | 3.32% | 1.53 times |
| 22 Fri Nov 2024 | 7.53 | 7.48 to 7.68 | 0.13% | 0.58 times |
| 21 Thu Nov 2024 | 7.52 | 7.05 to 7.60 | 6.21% | 1.39 times |
| 20 Wed Nov 2024 | 7.08 | 6.75 to 7.09 | 0.43% | 1.46 times |
| 19 Tue Nov 2024 | 7.05 | 6.85 to 7.13 | 2.47% | 2.01 times |
Technical analysis forecast of QUIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUIK QUIK at this time. Stock is rising and might rise more.
It appears as if QUIK QUIK gave a large move recently.
Stock of QUIK (QUIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QUIK is bullish for shortterm, and stock might move up till 8 or till 8.4. Use a stoploss of 7.62 and if this stock hits its stoploss, then it can fall down till 7.28
Tomorrow's movement Prediction of QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.68
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QUIK Historical charts - Share QuickLogic Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance