ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QUIK Historical charts - QuickLogic Corporation

Historical charts for Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 13.57
  • 12Day Average: 13.11
  • 20Day Average: 13.47
  • 50Day Average: 17.29
  • 100Day Average: 15.68
  • 150Day Average: 13.05

QUIK Indicators & signals

Indicator MACD (12,26,9)

13.5, 14.44, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 19.35, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 13.82 13.81 to 14.50 -5.67% 0.62 times
04 Tue Aug 2026 14.65 13.98 to 14.81 9.33% 1.08 times
03 Mon Aug 2026 13.40 12.66 to 13.63 2.21% 0.52 times
31 Fri Jul 2026 13.11 12.50 to 13.37 1.86% 0.74 times
30 Thu Jul 2026 12.87 12.44 to 13.08 8.15% 0.71 times
29 Wed Jul 2026 11.90 11.62 to 13.13 -3.02% 1.81 times
28 Tue Jul 2026 12.27 11.53 to 12.88 -4.66% 1.63 times
27 Mon Jul 2026 12.87 12.01 to 12.94 1.66% 0.81 times
24 Fri Jul 2026 12.66 12.33 to 13.35 0% 0.97 times
24 Fri Jul 2026 12.66 12.33 to 13.35 -5.17% 0.97 times
23 Thu Jul 2026 13.35 13.05 to 13.86 -3.19% 0.76 times
22 Wed Jul 2026 13.79 13.72 to 14.42 -2.41% 0.64 times

Technical analysis forecast for QUIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUIK QUIK at this time. Stock is falling and might fall more.

It appears as if QUIK QUIK gave a large move recently.

Stock of QUIK (QUIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUIK is bearish for shortterm, and stock might move down till 13.1 or till 12. Use a stoploss of 14 and if the stock hits stoploss, then it can shoot up till 14.93

Tomorrow's movement Prediction of QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QUIK Historical charts - Share QuickLogic Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QUIK Historical charts - Share QuickLogic Corporation

 

Back to top