USA Stock QUIK Historical charts - QuickLogic Corporation
Historical charts for Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Aug 2024 | 8.22 | 7.62 to 8.44 | -12.74% | 4.55 times |
| 13 Tue Aug 2024 | 9.42 | 8.97 to 9.71 | 6.56% | 1.25 times |
| 12 Mon Aug 2024 | 8.84 | 8.62 to 9.08 | -2.21% | 0.75 times |
| 09 Fri Aug 2024 | 9.04 | 8.91 to 9.34 | -0.88% | 0.75 times |
| 08 Thu Aug 2024 | 9.12 | 8.56 to 9.18 | 5.43% | 0.62 times |
| 07 Wed Aug 2024 | 8.65 | 8.52 to 9.34 | -2.7% | 0.84 times |
| 06 Tue Aug 2024 | 8.89 | 8.80 to 9.29 | -1.88% | 1.27 times |
| 05 Mon Aug 2024 | 9.06 | 8.45 to 9.38 | -5.13% | 1.18 times |
| 02 Fri Aug 2024 | 9.55 | 9.40 to 9.87 | -5.63% | 1.7 times |
| 01 Thu Aug 2024 | 10.12 | 10.02 to 10.72 | -6.3% | 0.94 times |
| 31 Wed Jul 2024 | 10.80 | 10.63 to 11.01 | 2.96% | 0.69 times |
| 30 Tue Jul 2024 | 10.49 | 10.28 to 10.77 | -1.5% | 0.62 times |
Technical analysis forecast for QUIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUIK QUIK at this time. Stock is falling and might fall more.
It appears as if QUIK QUIK gave a large move recently.
Stock of QUIK (QUIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of QUIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUIK stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.3 as target. However if you take a buy trade in QUIK, then use 8.7 as stoploss and 9.79 as target.
Tomorrow's movement Prediction of QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QUIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Tomorrow's movement Prediction of QUIK looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QUIK Historical charts - Share QuickLogic Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance