WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 76.04 and 80.39
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 77.133333333333 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 81.48 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (2.06%) | 76.06 | 74.97 - 79.32 | 0.7172 times | Mon 20 April 2026 | 75.55 (10.71%) | 67.51 | 67.51 - 75.69 | 0.874 times | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 0.8109 times | Thu 16 April 2026 | 68.70 (-2.08%) | 71.66 | 66.90 - 74.96 | 0.8255 times | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 1.0369 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 1.023 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 1.0073 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.5224 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 1.0103 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 1.1725 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.4864 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.31 and 84.12
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 74.646666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (13%) | 67.51 | 67.51 - 79.32 | 0.3316 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.9801 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.2813 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2531 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.3751 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5709 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5587 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.5793 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.4981 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.5718 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1394 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 52.93 and 84.76
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (-14.39%) | 90.50 | 60.57 - 92.40 | 1.0687 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6038 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3685 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8648 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6051 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9068 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9995 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2684 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.909 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4054 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5158 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 45.56 and 91.77
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 81.253333333333 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 127.46 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (-25.78%) | 104.51 | 60.22 - 106.43 | 0.97 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5825 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.726 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0117 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5055 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0111 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1932 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 69 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.74 |
| 20 day DMA | 78.25 |
| 35 day DMA | 81.57 |
| 50 day DMA | 77.98 |
| 100 day DMA | 86.61 |
| 150 day DMA | 106.08 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 70.9 | 68.57 |
| 12 day EMA | 73.65 | 73.02 | 72.56 |
| 20 day EMA | 75.85 | 75.72 | 75.74 |
| 35 day EMA | 76.66 | 76.63 | 76.69 |
| 50 day EMA | 77.61 | 77.63 | 77.72 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 69.3 | 67.18 |
| 12 day SMA | 71.74 | 72.14 | 73.39 |
| 20 day SMA | 78.25 | 78.87 | 79.51 |
| 35 day SMA | 81.57 | 81.4 | 81.12 |
| 50 day SMA | 77.98 | 77.95 | 78.02 |
| 100 day SMA | 86.61 | 86.79 | 87.03 |
| 150 day SMA | 106.08 | 106.71 | 107.34 |
| 200 day SMA | 115.41 | 115.84 | 116.27 |


