Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 89.87 and 91.13
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 90.32 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 91.58 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.9724 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.2427 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.4348 times | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.4488 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.8103 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.6423 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 0.8255 times | Mon 23 March 2026 | 89.46 (1.18%) | 88.61 | 88.09 - 90.72 | 0.7276 times | Fri 20 March 2026 | 88.42 (-1.4%) | 89.17 | 87.70 - 89.96 | 0.4727 times | Thu 19 March 2026 | 89.68 (0.18%) | 89.40 | 88.93 - 92.50 | 0.4229 times | Tue 17 March 2026 | 89.52 (1.77%) | 87.83 | 87.63 - 91.75 | 0.6808 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 88.84 and 92.78
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.50 (3.86%) | 87.21 | 87.18 - 91.12 | 1.0151 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.517 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6298 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.6164 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.7422 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.6526 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6307 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1538 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.0439 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 0.9986 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.7117 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 89.87 and 91.13
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.0917 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7793 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.5182 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9594 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6713 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.0059 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.1088 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.4072 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.0084 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4498 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5722 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 52.26 and 98.47
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 111.21 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.50 (-12.89%) | 104.51 | 60.22 - 106.43 | 0.7973 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6279 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7468 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0407 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5487 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.04 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1987 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.93
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.45 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.96 |
| 100 day DMA | 93.27 |
| 150 day DMA | 112.9 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 88.83 | 88.21 |
| 12 day EMA | 88.34 | 87.95 | 87.56 |
| 20 day EMA | 86.61 | 86.2 | 85.79 |
| 35 day EMA | 85.15 | 84.84 | 84.53 |
| 50 day EMA | 82.25 | 81.91 | 81.58 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.73 | 88.33 |
| 12 day SMA | 88.94 | 88.74 | 88.48 |
| 20 day SMA | 88.45 | 87.55 | 86.57 |
| 35 day SMA | 80.13 | 79.72 | 79.3 |
| 50 day SMA | 80.96 | 80.76 | 80.63 |
| 100 day SMA | 93.27 | 93.75 | 94.31 |
| 150 day SMA | 112.9 | 113.17 | 113.45 |
| 200 day SMA | 120.98 | 121.31 | 121.65 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
