ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 41.38 and 43.98

Intraday Target 139.24
Intraday Target 240.92
Intraday Target 341.84
Intraday Target 443.52
Intraday Target 544.44

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 24 June 2026 42.60 (5.37%) 40.21 40.16 - 42.76 0.7817 times
Tue 23 June 2026 40.43 (-3.42%) 42.51 40.25 - 43.30 0.872 times
Mon 22 June 2026 41.86 (-1.48%) 42.36 41.07 - 43.35 0.698 times
Thu 18 June 2026 42.49 (1.05%) 41.44 40.51 - 42.80 1.8083 times
Wed 17 June 2026 42.05 (-5.59%) 44.38 41.85 - 45.21 0.9005 times
Tue 16 June 2026 44.54 (-2.3%) 45.05 44.01 - 45.96 1.0087 times
Mon 15 June 2026 45.59 (-0.7%) 46.61 45.24 - 47.59 1.0167 times
Fri 12 June 2026 45.91 (4.18%) 44.56 43.46 - 46.94 0.7137 times
Thu 11 June 2026 44.07 (-4.63%) 45.00 42.66 - 45.66 1.3443 times
Wed 10 June 2026 46.21 (-4.15%) 46.93 46.10 - 48.80 0.8561 times
Tue 09 June 2026 48.21 (0%) 48.09 46.90 - 49.35 0.6526 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 41.38 and 44.57

Weekly Target 138.85
Weekly Target 240.72
Weekly Target 342.036666666667
Weekly Target 443.91
Weekly Target 545.23

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 24 June 2026 42.60 (0.26%) 42.36 40.16 - 43.35 0.4889 times
Thu 18 June 2026 42.49 (-7.45%) 46.61 40.51 - 47.59 0.9843 times
Fri 12 June 2026 45.91 (-12.37%) 47.71 42.66 - 51.18 1.0769 times
Fri 05 June 2026 52.39 (-6.55%) 58.17 51.33 - 62.97 0.7647 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 1.0031 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 1.0708 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 2.2557 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.6024 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.7083 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 1.0449 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.4603 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 29.98 and 52.79

Monthly Target 125.77
Monthly Target 234.18
Monthly Target 348.576666666667
Monthly Target 456.99
Monthly Target 571.39

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 24 June 2026 42.60 (-24.01%) 58.17 40.16 - 62.97 0.6992 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.0849 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2177 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.4957 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.2324 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8065 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5643 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.8456 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.8707 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.1829 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8125 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 8.24 and 74.52

Yearly Target 1-3.21
Yearly Target 219.7
Yearly Target 363.063333333333
Yearly Target 485.97
Yearly Target 5129.33

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 24 June 2026 42.60 (-59%) 104.51 40.16 - 106.43 1.3354 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4975 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6864 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.941 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3964 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9571 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1862 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 41.89
12 day DMA 44.35
20 day DMA 48.76
35 day DMA 55.23
50 day DMA 60.92
100 day DMA 70.37
150 day DMA 80.09
200 day DMA 97.95

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.2943.22
12 day EMA44.9745.446.3
20 day EMA48.1648.7549.62
35 day EMA54.0954.7755.61
50 day EMA59.8360.5361.35

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.2743.31
12 day SMA44.3545.1646.26
20 day SMA48.7649.450.03
35 day SMA55.2356.2957.44
50 day SMA60.9261.3661.86
100 day SMA70.3770.8371.32
150 day SMA80.0980.6981.31
200 day SMA97.9598.4398.93

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top