ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 66.36 and 70.46

Intraday Target 163.45
Intraday Target 265.17
Intraday Target 367.546666666667
Intraday Target 469.27
Intraday Target 571.65

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 20 February 2026 66.90 (0.27%) 66.41 65.82 - 69.92 0.7065 times
Thu 19 February 2026 66.72 (-2.98%) 68.14 65.45 - 68.46 1.0184 times
Wed 18 February 2026 68.77 (1.03%) 68.50 67.00 - 70.19 0.9241 times
Tue 17 February 2026 68.07 (-1.68%) 67.86 66.20 - 68.82 0.8006 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.8412 times
Fri 13 February 2026 69.23 (-2.42%) 70.96 68.91 - 71.94 0.8412 times
Thu 12 February 2026 70.95 (-1.6%) 73.18 67.66 - 73.19 1.3444 times
Wed 11 February 2026 72.10 (-4.31%) 76.62 70.03 - 76.62 1.156 times
Tue 10 February 2026 75.35 (-1.17%) 76.48 74.74 - 78.35 0.9577 times
Mon 09 February 2026 76.24 (1.06%) 75.46 71.23 - 76.86 1.4099 times
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.7607 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 63.81 and 68.55

Weekly Target 162.77
Weekly Target 264.84
Weekly Target 367.513333333333
Weekly Target 469.58
Weekly Target 572.25

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 20 February 2026 66.90 (-3.37%) 67.86 65.45 - 70.19 1.0321 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.2517 times
Fri 13 February 2026 69.23 (-8.23%) 75.46 67.66 - 78.35 1.7083 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.6341 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.1647 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.2729 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.1258 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9098 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5015 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.3991 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.7758 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 55.54 and 76.82

Monthly Target 151.75
Monthly Target 259.32
Monthly Target 373.026666666667
Monthly Target 480.6
Monthly Target 594.31

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 20 February 2026 66.90 (-22.96%) 85.99 65.45 - 86.73 1.0885 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.09 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.7626 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.1428 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.2597 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.5986 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.1456 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.511 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.65 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7512 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5372 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 45.69 and 86.67

Yearly Target 138.61
Yearly Target 252.76
Yearly Target 379.593333333333
Yearly Target 493.74
Yearly Target 5120.57

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 20 February 2026 66.90 (-35.6%) 104.51 65.45 - 106.43 0.3755 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.7386 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7975 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1114 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.654 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1108 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2122 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.81 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 67.94
12 day DMA 71.2
20 day DMA 77.09
35 day DMA 82.92
50 day DMA 89.17
100 day DMA 108.22
150 day DMA 121.63
200 day DMA 131.33

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1268.7369.74
12 day EMA71.5972.4473.48
20 day EMA75.4476.3477.35
35 day EMA82.0282.9183.86
50 day EMA88.1288.9989.9

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9468.469.25
12 day SMA71.272.2473.13
20 day SMA77.0978.1779.06
35 day SMA82.9283.9785.02
50 day SMA89.1789.9590.62
100 day SMA108.22109.36110.47
150 day SMA121.63122.22122.81
200 day SMA131.33131.83132.33

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top