WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 67.89 and 71.08
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 68.653333333333 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 71.84 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.9149 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.7926 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.8328 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.8328 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.331 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.1445 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.9481 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.3958 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.7532 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 1.0542 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.5902 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 67.49 and 71.48
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.77 (-0.66%) | 67.86 | 66.20 - 70.19 | 0.5441 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2654 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.8013 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.723 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.2281 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.3422 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.187 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9593 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5288 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4208 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8181 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 57.22 and 77.75
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.77 (-20.81%) | 85.99 | 66.20 - 86.73 | 0.9789 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.1033 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.772 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1569 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2752 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.6183 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1597 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5173 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.658 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7604 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5438 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 47.37 and 87.6
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 120.7 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.77 (-33.8%) | 104.51 | 66.20 - 106.43 | 0.3556 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.7438 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7999 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.1148 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.6589 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.1141 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.2129 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 73.13 |
| 20 day DMA | 79.06 |
| 35 day DMA | 85.02 |
| 50 day DMA | 90.62 |
| 100 day DMA | 110.47 |
| 150 day DMA | 122.81 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.22 | 71.29 |
| 12 day EMA | 73.47 | 74.33 | 75.47 |
| 20 day EMA | 77.31 | 78.21 | 79.28 |
| 35 day EMA | 83.59 | 84.46 | 85.43 |
| 50 day EMA | 89.2 | 90.03 | 90.93 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.92 | 71.37 |
| 12 day SMA | 73.13 | 74.32 | 75.89 |
| 20 day SMA | 79.06 | 79.61 | 80.02 |
| 35 day SMA | 85.02 | 86.06 | 87.12 |
| 50 day SMA | 90.62 | 91.25 | 91.94 |
| 100 day SMA | 110.47 | 111.51 | 112.65 |
| 150 day SMA | 122.81 | 123.37 | 123.9 |
| 200 day SMA | 132.33 | 132.82 | 133.33 |


