WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 78.31 and 81.96
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 79.04 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 82.69 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (4.63%) | 78.10 | 76.85 - 80.50 | 0.9287 times | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 1.5858 times | Fri 16 January 2026 | 80.11 (-4.37%) | 84.45 | 80.06 - 84.72 | 0.9092 times | Thu 15 January 2026 | 83.77 (-4.83%) | 88.19 | 83.65 - 88.50 | 1.2023 times | Wed 14 January 2026 | 88.02 (-2.56%) | 89.75 | 86.18 - 90.73 | 1.0286 times | Tue 13 January 2026 | 90.33 (-1.75%) | 92.49 | 88.42 - 93.18 | 1.0036 times | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 0.9805 times | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.5219 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.0866 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 0.7528 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 0.8805 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.39 and 82.89
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.423333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (-0.42%) | 76.81 | 75.00 - 80.50 | 0.5827 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1875 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9597 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.529 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.421 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8184 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.85 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9688 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9822 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7008 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7602 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 61.67 and 93.1
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (-23.22%) | 104.51 | 75.00 - 106.43 | 0.7178 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8469 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2691 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.3989 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7752 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2722 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5674 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7218 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8342 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5965 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6331 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 61.67 and 93.1
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 87.066666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.77 (-23.22%) | 104.51 | 75.00 - 106.43 | 0.1158 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.8067 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.8288 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.155 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.7188 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.1543 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.2206 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 90.51 |
| 20 day DMA | 96.08 |
| 35 day DMA | 98.47 |
| 50 day DMA | 103.18 |
| 100 day DMA | 127.67 |
| 150 day DMA | 133.34 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.97 | 86.33 |
| 12 day EMA | 88.31 | 89.86 | 92.34 |
| 20 day EMA | 92.93 | 94.31 | 96.21 |
| 35 day EMA | 99.28 | 100.43 | 101.85 |
| 50 day EMA | 104.11 | 105.1 | 106.28 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 83.69 | 86.83 |
| 12 day SMA | 90.51 | 92.28 | 94.59 |
| 20 day SMA | 96.08 | 97.31 | 98.71 |
| 35 day SMA | 98.47 | 98.93 | 99.48 |
| 50 day SMA | 103.18 | 104.31 | 105.58 |
| 100 day SMA | 127.67 | 128.27 | 128.87 |
| 150 day SMA | 133.34 | 133.8 | 134.32 |
| 200 day SMA | 140.57 | 140.92 | 141.28 |


