ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 78.31 and 81.96

Intraday Target 175.39
Intraday Target 277.58
Intraday Target 379.04
Intraday Target 481.23
Intraday Target 582.69

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 21 January 2026 79.77 (4.63%) 78.10 76.85 - 80.50 0.9287 times
Tue 20 January 2026 76.24 (-4.83%) 76.81 75.00 - 78.63 1.5858 times
Fri 16 January 2026 80.11 (-4.37%) 84.45 80.06 - 84.72 0.9092 times
Thu 15 January 2026 83.77 (-4.83%) 88.19 83.65 - 88.50 1.2023 times
Wed 14 January 2026 88.02 (-2.56%) 89.75 86.18 - 90.73 1.0286 times
Tue 13 January 2026 90.33 (-1.75%) 92.49 88.42 - 93.18 1.0036 times
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 0.9805 times
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.5219 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.0866 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 0.7528 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 0.8805 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 77.39 and 82.89

Weekly Target 172.92
Weekly Target 276.35
Weekly Target 378.423333333333
Weekly Target 481.85
Weekly Target 583.92

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 21 January 2026 79.77 (-0.42%) 76.81 75.00 - 80.50 0.5827 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.1875 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9597 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.529 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.421 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8184 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.85 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9688 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9822 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.7008 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7602 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 61.67 and 93.1

Monthly Target 155.64
Monthly Target 267.7
Monthly Target 387.066666666667
Monthly Target 499.13
Monthly Target 5118.5

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 21 January 2026 79.77 (-23.22%) 104.51 75.00 - 106.43 0.7178 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8469 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2691 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.3989 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.7752 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.2722 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5674 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7218 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8342 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5965 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6331 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 61.67 and 93.1

Yearly Target 155.64
Yearly Target 267.7
Yearly Target 387.066666666667
Yearly Target 499.13
Yearly Target 5118.5

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 21 January 2026 79.77 (-23.22%) 104.51 75.00 - 106.43 0.1158 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.8067 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.8288 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.155 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.7188 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1543 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2206 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 10 points

Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 81.58
12 day DMA 90.51
20 day DMA 96.08
35 day DMA 98.47
50 day DMA 103.18
100 day DMA 127.67
150 day DMA 133.34
200 day DMA 140.57

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.982.9786.33
12 day EMA88.3189.8692.34
20 day EMA92.9394.3196.21
35 day EMA99.28100.43101.85
50 day EMA104.11105.1106.28

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5883.6986.83
12 day SMA90.5192.2894.59
20 day SMA96.0897.3198.71
35 day SMA98.4798.9399.48
50 day SMA103.18104.31105.58
100 day SMA127.67128.27128.87
150 day SMA133.34133.8134.32
200 day SMA140.57140.92141.28

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top