ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 72.95 and 76.9

Intraday Target 169.95
Intraday Target 272
Intraday Target 373.896666666667
Intraday Target 475.95
Intraday Target 577.85

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 05 October 2026 74.06 (1.98%) 72.26 71.84 - 75.79 1.387 times
Fri 02 October 2026 72.62 (-1%) 73.98 71.04 - 74.03 0.7206 times
Thu 01 October 2026 73.35 (1.69%) 73.21 71.85 - 74.32 0.8058 times
Wed 30 September 2026 72.13 (1.73%) 71.30 70.21 - 73.75 0.6166 times
Tue 29 September 2026 70.90 (1.87%) 68.65 67.50 - 71.75 0.8582 times
Mon 28 September 2026 69.60 (-5.68%) 71.43 69.18 - 72.94 0.995 times
Fri 25 September 2026 73.79 (-4.82%) 76.49 72.70 - 76.49 1.1697 times
Thu 24 September 2026 77.53 (0.95%) 76.80 75.61 - 85.00 1.1557 times
Wed 23 September 2026 76.80 (-4.12%) 80.32 76.10 - 82.07 1.0577 times
Tue 22 September 2026 80.10 (-4.11%) 84.40 79.12 - 85.37 1.2336 times
Mon 21 September 2026 83.53 (6.42%) 78.37 77.10 - 84.33 1.1153 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 72.95 and 76.9

Weekly Target 169.95
Weekly Target 272
Weekly Target 373.896666666667
Weekly Target 475.95
Weekly Target 577.85

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 05 October 2026 74.06 (1.98%) 72.26 71.84 - 75.79 0.2179 times
Fri 02 October 2026 72.62 (-1.59%) 71.43 67.50 - 74.32 0.6278 times
Fri 25 September 2026 73.79 (-5.99%) 78.37 72.70 - 85.37 0.9004 times
Fri 18 September 2026 78.49 (2.49%) 77.80 77.75 - 85.26 0.9031 times
Fri 11 September 2026 76.58 (0.49%) 75.16 69.27 - 77.31 0.7101 times
Fri 04 September 2026 76.21 (-13.02%) 86.52 75.59 - 96.80 1.5968 times
Fri 28 August 2026 87.62 (6.76%) 81.87 81.24 - 88.87 0.7891 times
Fri 21 August 2026 82.07 (10.71%) 73.74 72.50 - 84.18 1.2549 times
Fri 14 August 2026 74.13 (23.14%) 59.80 59.66 - 80.66 1.5907 times
Fri 07 August 2026 60.20 (9.39%) 55.40 55.40 - 68.49 1.4092 times
Fri 31 July 2026 55.03 (7.04%) 52.92 51.62 - 62.77 1.487 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 72.55 and 77.3

Monthly Target 168.88
Monthly Target 271.47
Monthly Target 373.63
Monthly Target 476.22
Monthly Target 578.38

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 05 October 2026 74.06 (2.68%) 73.21 71.04 - 75.79 0.0826 times
Wed 30 September 2026 72.13 (-18.27%) 86.44 67.50 - 96.80 0.7545 times
Mon 31 August 2026 88.25 (60.37%) 55.40 55.40 - 88.87 0.9668 times
Fri 31 July 2026 55.03 (21.29%) 46.00 45.62 - 62.77 0.79 times
Tue 30 June 2026 45.37 (-19.07%) 58.17 40.16 - 62.97 0.9125 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.2069 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.3546 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6639 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.371 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8972 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6278 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 23.98 and 90.25

Yearly Target 17.28
Yearly Target 240.67
Yearly Target 373.55
Yearly Target 4106.94
Yearly Target 5139.82

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 05 October 2026 74.06 (-28.71%) 104.51 40.16 - 106.43 1.7139 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.3975 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6406 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.8781 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3031 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.8932 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1737 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 72.61
12 day DMA 75.24
20 day DMA 76.41
35 day DMA 79.1
50 day DMA 74.35
100 day DMA 62.22
150 day DMA 68.23
200 day DMA 72.89

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3172.9373.08
12 day EMA74.774.8275.22
20 day EMA75.5975.7576.08
35 day EMA73.8573.8473.91
50 day EMA72.2572.1872.16

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6171.7271.95
12 day SMA75.2475.7376.38
20 day SMA76.4176.5276.94
35 day SMA79.179.179.31
50 day SMA74.3573.973.42
100 day SMA62.2262.2462.31
150 day SMA68.2368.2168.16
200 day SMA72.8973.0373.18

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top