ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 73.24 and 76.85

Intraday Target 172.54
Intraday Target 273.94
Intraday Target 376.146666666667
Intraday Target 477.55
Intraday Target 579.76

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 10 February 2026 75.35 (-1.17%) 76.48 74.74 - 78.35 0.9231 times
Mon 09 February 2026 76.24 (1.06%) 75.46 71.23 - 76.86 1.3589 times
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.7332 times
Thu 05 February 2026 75.45 (-4.83%) 78.85 74.51 - 80.06 1.0263 times
Wed 04 February 2026 79.28 (2.36%) 77.28 73.53 - 80.71 1.5482 times
Tue 03 February 2026 77.45 (-6.8%) 81.50 76.04 - 82.21 1.1059 times
Mon 02 February 2026 83.10 (-4.31%) 85.99 82.87 - 86.73 0.8502 times
Fri 30 January 2026 86.84 (-3.48%) 88.64 85.65 - 88.75 0.8294 times
Thu 29 January 2026 89.97 (-3.33%) 91.97 87.00 - 93.50 0.7955 times
Wed 28 January 2026 93.07 (5.81%) 88.73 88.50 - 96.89 0.8292 times
Tue 27 January 2026 87.96 (-1.97%) 90.08 85.96 - 90.50 0.5931 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 69.73 and 76.85

Weekly Target 167.86
Weekly Target 271.6
Weekly Target 374.976666666667
Weekly Target 478.72
Weekly Target 582.1

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 10 February 2026 75.35 (-0.12%) 75.46 71.23 - 78.35 0.7619 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.7575 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.2527 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.369 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.2108 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9785 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5394 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4292 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8344 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8666 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9878 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 65.54 and 81.04

Monthly Target 162.27
Monthly Target 268.81
Monthly Target 377.77
Monthly Target 484.31
Monthly Target 593.27

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 10 February 2026 75.35 (-13.23%) 85.99 71.23 - 86.73 0.5824 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.1518 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8059 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2077 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.3312 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.6894 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.2107 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.54 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.6869 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7939 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5677 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 55.69 and 90.89

Yearly Target 149.14
Yearly Target 262.24
Yearly Target 384.336666666667
Yearly Target 497.44
Yearly Target 5119.54

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 10 February 2026 75.35 (-27.47%) 104.51 71.23 - 106.43 0.2866 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.7619 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.8082 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1263 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.6762 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1257 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2151 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 76.35
12 day DMA 82.49
20 day DMA 83.06
35 day DMA 91.11
50 day DMA 94.1
100 day DMA 117.11
150 day DMA 126.13
200 day DMA 135.26

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9277.778.43
12 day EMA80.5181.4582.4
20 day EMA83.7184.5985.47
35 day EMA87.9688.789.43
50 day EMA92.4693.1693.85

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3576.7778.14
12 day SMA82.4983.5884.28
20 day SMA83.0683.8984.87
35 day SMA91.1191.9392.73
50 day SMA94.194.5194.88
100 day SMA117.11118.16119.18
150 day SMA126.13126.7127.29
200 day SMA135.26135.65136

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top