ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 67.89 and 71.08

Intraday Target 165.46
Intraday Target 267.12
Intraday Target 368.653333333333
Intraday Target 470.31
Intraday Target 571.84

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 18 February 2026 68.77 (1.03%) 68.50 67.00 - 70.19 0.9149 times
Tue 17 February 2026 68.07 (-1.68%) 67.86 66.20 - 68.82 0.7926 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.8328 times
Fri 13 February 2026 69.23 (-2.42%) 70.96 68.91 - 71.94 0.8328 times
Thu 12 February 2026 70.95 (-1.6%) 73.18 67.66 - 73.19 1.331 times
Wed 11 February 2026 72.10 (-4.31%) 76.62 70.03 - 76.62 1.1445 times
Tue 10 February 2026 75.35 (-1.17%) 76.48 74.74 - 78.35 0.9481 times
Mon 09 February 2026 76.24 (1.06%) 75.46 71.23 - 76.86 1.3958 times
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.7532 times
Thu 05 February 2026 75.45 (-4.83%) 78.85 74.51 - 80.06 1.0542 times
Wed 04 February 2026 79.28 (2.36%) 77.28 73.53 - 80.71 1.5902 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 67.49 and 71.48

Weekly Target 164.4
Weekly Target 266.58
Weekly Target 368.386666666667
Weekly Target 470.57
Weekly Target 572.38

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 18 February 2026 68.77 (-0.66%) 67.86 66.20 - 70.19 0.5441 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.2654 times
Fri 13 February 2026 69.23 (-8.23%) 75.46 67.66 - 78.35 1.8013 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.723 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.2281 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.3422 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.187 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9593 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5288 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4208 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8181 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 57.22 and 77.75

Monthly Target 153.37
Monthly Target 261.07
Monthly Target 373.9
Monthly Target 481.6
Monthly Target 594.43

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 18 February 2026 68.77 (-20.81%) 85.99 66.20 - 86.73 0.9789 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.1033 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.772 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.1569 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.2752 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.6183 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.1597 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5173 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.658 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7604 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5438 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 47.37 and 87.6

Yearly Target 140.24
Yearly Target 254.5
Yearly Target 380.466666666667
Yearly Target 494.73
Yearly Target 5120.7

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 18 February 2026 68.77 (-33.8%) 104.51 66.20 - 106.43 0.3556 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.7438 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7999 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1148 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.6589 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1141 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2129 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.34 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 69.25
12 day DMA 73.13
20 day DMA 79.06
35 day DMA 85.02
50 day DMA 90.62
100 day DMA 110.47
150 day DMA 122.81
200 day DMA 132.33

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7470.2271.29
12 day EMA73.4774.3375.47
20 day EMA77.3178.2179.28
35 day EMA83.5984.4685.43
50 day EMA89.290.0390.93

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.9271.37
12 day SMA73.1374.3275.89
20 day SMA79.0679.6180.02
35 day SMA85.0286.0687.12
50 day SMA90.6291.2591.94
100 day SMA110.47111.51112.65
150 day SMA122.81123.37123.9
200 day SMA132.33132.82133.33

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top