ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 76.04 and 80.39

Intraday Target 172.78
Intraday Target 274.95
Intraday Target 377.133333333333
Intraday Target 479.3
Intraday Target 581.48

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 21 April 2026 77.11 (2.06%) 76.06 74.97 - 79.32 0.7172 times
Mon 20 April 2026 75.55 (10.71%) 67.51 67.51 - 75.69 0.874 times
Fri 17 April 2026 68.24 (-0.67%) 69.15 66.64 - 69.84 0.8109 times
Thu 16 April 2026 68.70 (-2.08%) 71.66 66.90 - 74.96 0.8255 times
Wed 15 April 2026 70.16 (9.9%) 64.13 64.13 - 70.99 1.0369 times
Tue 14 April 2026 63.84 (-1.69%) 65.01 60.57 - 67.67 1.023 times
Mon 13 April 2026 64.94 (-0.29%) 65.88 63.42 - 66.16 1.0073 times
Fri 10 April 2026 65.13 (-3.74%) 65.99 62.80 - 67.88 1.5224 times
Thu 09 April 2026 67.66 (-9.03%) 73.55 66.32 - 74.64 1.0103 times
Wed 08 April 2026 74.38 (-8.14%) 83.67 74.26 - 86.12 1.1725 times
Tue 07 April 2026 80.97 (-3.89%) 83.28 80.50 - 85.12 0.4864 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 72.31 and 84.12

Weekly Target 162.84
Weekly Target 269.97
Weekly Target 374.646666666667
Weekly Target 481.78
Weekly Target 586.46

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 21 April 2026 77.11 (13%) 67.51 67.51 - 79.32 0.3316 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 0.9801 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.2813 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.2531 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.3751 times
Fri 20 March 2026 88.42 (0.37%) 88.00 87.43 - 92.50 0.5709 times
Fri 13 March 2026 88.09 (-6.18%) 90.42 85.52 - 93.42 0.5587 times
Fri 06 March 2026 93.89 (33.25%) 69.72 69.45 - 94.83 1.5793 times
Fri 27 February 2026 70.46 (5.32%) 65.50 60.22 - 72.40 1.4981 times
Fri 20 February 2026 66.90 (-3.37%) 67.86 65.45 - 70.19 0.5718 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.1394 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 52.93 and 84.76

Monthly Target 144.86
Monthly Target 260.99
Monthly Target 376.693333333333
Monthly Target 492.82
Monthly Target 5108.52

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 21 April 2026 77.11 (-14.39%) 90.50 60.57 - 92.40 1.0687 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6038 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3685 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8648 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6051 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9068 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.9995 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2684 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.909 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.4054 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.5158 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 45.56 and 91.77

Yearly Target 135.04
Yearly Target 256.08
Yearly Target 381.253333333333
Yearly Target 4102.29
Yearly Target 5127.46

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 21 April 2026 77.11 (-25.78%) 104.51 60.22 - 106.43 0.97 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5825 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.726 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0117 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5055 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0111 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1932 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 69 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.16 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 71.95
12 day DMA 71.74
20 day DMA 78.25
35 day DMA 81.57
50 day DMA 77.98
100 day DMA 86.61
150 day DMA 106.08
200 day DMA 115.41

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9770.968.57
12 day EMA73.6573.0272.56
20 day EMA75.8575.7275.74
35 day EMA76.6676.6376.69
50 day EMA77.6177.6377.72

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9569.367.18
12 day SMA71.7472.1473.39
20 day SMA78.2578.8779.51
35 day SMA81.5781.481.12
50 day SMA77.9877.9578.02
100 day SMA86.6186.7987.03
150 day SMA106.08106.71107.34
200 day SMA115.41115.84116.27

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top