Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 51.31 and 54.43
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.876666666667 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 55 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (0.57%) | 49.92 | 49.90 - 53.02 | 0.9227 times | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 1.3549 times | Fri 10 July 2026 | 50.12 (1.73%) | 49.50 | 48.76 - 51.24 | 0.7849 times | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.9835 times | Wed 08 July 2026 | 47.78 (-5.12%) | 51.01 | 47.24 - 51.01 | 0.7199 times | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 1.056 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.7416 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.3153 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.2147 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.9065 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.2382 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 51.31 and 54.66
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (5.17%) | 51.08 | 49.90 - 53.25 | 0.2974 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5596 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6104 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8596 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0555 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1548 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.82 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0757 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1482 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4188 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.6459 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.17 and 56.8
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (16.18%) | 46.00 | 45.62 - 53.25 | 0.2547 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8943 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1829 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3277 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6308 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3437 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8793 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6153 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.922 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9493 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2897 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 13.3 and 79.57
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 66.433333333333 |
| Yearly Target 4 | 92.71 |
| Yearly Target 5 | 132.7 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (-49.26%) | 104.51 | 40.16 - 106.43 | 1.3935 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4822 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6794 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9313 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3821 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9473 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1842 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 48.89 |
| 20 day DMA | 46.4 |
| 35 day DMA | 48.92 |
| 50 day DMA | 54.43 |
| 100 day DMA | 66.41 |
| 150 day DMA | 75.15 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.28 | 49.21 |
| 12 day EMA | 49.3 | 48.68 | 48 |
| 20 day EMA | 49.14 | 48.76 | 48.38 |
| 35 day EMA | 52.13 | 52.1 | 52.08 |
| 50 day EMA | 55.83 | 55.96 | 56.1 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 49.99 | 49.55 |
| 12 day SMA | 48.89 | 47.97 | 47.16 |
| 20 day SMA | 46.4 | 46.06 | 45.64 |
| 35 day SMA | 48.92 | 48.99 | 49.06 |
| 50 day SMA | 54.43 | 54.87 | 55.34 |
| 100 day SMA | 66.41 | 66.58 | 66.76 |
| 150 day SMA | 75.15 | 75.43 | 75.72 |
| 200 day SMA | 90.27 | 90.91 | 91.57 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
