ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 101.09 and 103.55

Intraday Target 1100.57
Intraday Target 2101.61
Intraday Target 3103.03333333333
Intraday Target 4104.07
Intraday Target 5105.49

Daily price and volume Wix Com

Date Closing Open Range Volume
Thu 04 December 2025 102.64 (-0.12%) 102.93 102.00 - 104.46 0.7465 times
Wed 03 December 2025 102.76 (7.2%) 95.75 95.46 - 103.72 0.9441 times
Tue 02 December 2025 95.86 (0.7%) 95.53 94.34 - 97.06 0.6433 times
Mon 01 December 2025 95.19 (-0.54%) 94.29 93.50 - 97.22 0.7421 times
Fri 28 November 2025 95.71 (-0.06%) 96.37 95.50 - 97.70 0.6424 times
Wed 26 November 2025 95.77 (1.12%) 95.60 92.70 - 96.35 0.8886 times
Tue 25 November 2025 94.71 (1.5%) 93.34 92.50 - 96.92 0.4425 times
Mon 24 November 2025 93.31 (-2.3%) 96.29 92.23 - 96.29 1.6391 times
Fri 21 November 2025 95.51 (-3.98%) 100.00 93.50 - 100.00 1.843 times
Thu 20 November 2025 99.47 (-2.19%) 102.98 96.88 - 103.69 1.4685 times
Wed 19 November 2025 101.70 (-19.91%) 105.38 99.31 - 111.50 4.5334 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 98.07 and 109.03

Weekly Target 189.24
Weekly Target 295.94
Weekly Target 3100.2
Weekly Target 4106.9
Weekly Target 5111.16

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Thu 04 December 2025 102.64 (7.24%) 94.29 93.50 - 104.46 0.7938 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9323 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.5636 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7216 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.6457 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3532 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 0.9451 times
Fri 24 October 2025 140.91 (7.71%) 132.36 132.36 - 143.00 0.9438 times
Fri 17 October 2025 130.82 (-2.48%) 136.22 129.39 - 140.37 0.9919 times
Fri 10 October 2025 134.15 (-11.66%) 153.02 133.35 - 153.50 1.109 times
Fri 03 October 2025 151.85 (-14.41%) 180.01 149.70 - 181.11 1.5174 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 98.07 and 109.03

Monthly Target 189.24
Monthly Target 295.94
Monthly Target 3100.2
Monthly Target 4106.9
Monthly Target 5111.16

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Thu 04 December 2025 102.64 (7.24%) 94.29 93.50 - 104.46 0.2233 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3682 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.5081 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.9139 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3715 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.6117 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7782 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8993 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6431 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6826 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.7167 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 20 and 174.88

Yearly Target 1-7.55
Yearly Target 247.54
Yearly Target 3147.32666666667
Yearly Target 4202.42
Yearly Target 5302.21

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Thu 04 December 2025 102.64 (-52.16%) 214.18 92.23 - 247.11 1.5073 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7333 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.022 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5208 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0214 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1951 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.71

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 17 points

Upper Bollinger band is at 146 and lower is at 79, while middle bands are at 96 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.95 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 98.43
12 day DMA 99.97
20 day DMA 112.26
35 day DMA 123.36
50 day DMA 131.78
100 day DMA 139.44
150 day DMA 146.68
200 day DMA 152.89

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9198.5596.45
12 day EMA103.46103.61103.76
20 day EMA110.25111.05111.92
35 day EMA121.24122.34123.49
50 day EMA132.6133.82135.09

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4397.0695.45
12 day SMA99.97101.77103.64
20 day SMA112.26114.11115.92
35 day SMA123.36124.3125.31
50 day SMA131.78133.35134.86
100 day SMA139.44139.88140.35
150 day SMA146.68147.13147.58
200 day SMA152.89153.46154.08

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top