WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 66.36 and 70.46
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 67.546666666667 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 71.65 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.90 (0.27%) | 66.41 | 65.82 - 69.92 | 0.7065 times | Thu 19 February 2026 | 66.72 (-2.98%) | 68.14 | 65.45 - 68.46 | 1.0184 times | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.9241 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.8006 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.8412 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.8412 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.3444 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.156 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.9577 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.4099 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.7607 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 63.81 and 68.55
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 1.0321 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2517 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.7083 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6341 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.1647 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.2729 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1258 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9098 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5015 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.3991 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.7758 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 55.54 and 76.82
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.90 (-22.96%) | 85.99 | 65.45 - 86.73 | 1.0885 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.09 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7626 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1428 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2597 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.5986 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1456 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.511 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.65 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7512 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5372 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 45.69 and 86.67
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 79.593333333333 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.90 (-35.6%) | 104.51 | 65.45 - 106.43 | 0.3755 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.7386 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7975 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.1114 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.654 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.1108 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.2122 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 71.2 |
| 20 day DMA | 77.09 |
| 35 day DMA | 82.92 |
| 50 day DMA | 89.17 |
| 100 day DMA | 108.22 |
| 150 day DMA | 121.63 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.73 | 69.74 |
| 12 day EMA | 71.59 | 72.44 | 73.48 |
| 20 day EMA | 75.44 | 76.34 | 77.35 |
| 35 day EMA | 82.02 | 82.91 | 83.86 |
| 50 day EMA | 88.12 | 88.99 | 89.9 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.4 | 69.25 |
| 12 day SMA | 71.2 | 72.24 | 73.13 |
| 20 day SMA | 77.09 | 78.17 | 79.06 |
| 35 day SMA | 82.92 | 83.97 | 85.02 |
| 50 day SMA | 89.17 | 89.95 | 90.62 |
| 100 day SMA | 108.22 | 109.36 | 110.47 |
| 150 day SMA | 121.63 | 122.22 | 122.81 |
| 200 day SMA | 131.33 | 131.83 | 132.33 |


