USA Wix.com Ltd. WIX All indicator, Wix.com Ltd. WIX indicators All technical analysis, Wix.com Ltd. WIX indicators All free charts, Wix.com Ltd. WIX indicators All historical values USA

Stock WIX - Share Wix.com Ltd. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 101.09
Daily Resistance: 103.55
5 Day DMA Moving Average is 98.43
20 Day DMA Moving Average is 112.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	102.93	102.64	104.46	102.00	2.39 times
Wed 03 Dec 2025	7.2%	95.75	102.76	103.72	95.46	3.02 times
Tue 02 Dec 2025	0.7%	95.53	95.86	97.06	94.34	2.06 times
Mon 01 Dec 2025	-0.54%	94.29	95.19	97.22	93.50	2.37 times
Fri 28 Nov 2025	-0.06%	96.37	95.71	97.70	95.50	2.05 times
Wed 26 Nov 2025	1.12%	95.60	95.77	96.35	92.70	2.84 times
Tue 25 Nov 2025	1.5%	93.34	94.71	96.92	92.50	1.41 times
Mon 24 Nov 2025	-2.3%	96.29	93.31	96.29	92.23	5.24 times
Fri 21 Nov 2025	-3.98%	100.00	95.51	100.00	93.50	5.89 times
Thu 20 Nov 2025	-2.19%	102.98	99.47	103.69	96.88	4.7 times

Volume is calculated using 10 day average volume

USA Wix.com Ltd. WIX All indicator, Wix.com Ltd. WIX indicators All technical analysis, Wix.com Ltd. WIX indicators All free charts, Wix.com Ltd. WIX indicators All historical values USA

Below are charts of USA Wix.com Ltd. WIX All indicator, Wix.com Ltd. WIX indicators All technical analysis, Wix.com Ltd. WIX indicators All free charts, Wix.com Ltd. WIX indicators All historical values USA

Wix.com Ltd. WIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wix.com Ltd. WIX ADX is: 31, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wix.com Ltd. WIX are:

ADX	+DY	-DY
30.4	15.6	29.1
33.1	15	29.9
60	8.3	33.1
60	8.6	34.2
58	8.9	33.4
63.7	7.6	34.2
63.7	7.9	35.5
65.9	7.6	37.1
65	7.9	37.3
62.3	8.5	36.4

ADX charts for Wix.com Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wix.com Ltd. WIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wix.com Ltd. is 112.26

50 day MA of Wix.com Ltd. is 131.78

100 day MA of Wix.com Ltd. is 139.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wix.com Ltd. WIX is downtrend

Historical Moving averages values of Wix.com Ltd. WIX are:

Price	20 day	50 day	100 day
102.64	112.26	131.78	139.44
102.76	114.11	133.35	139.88
95.86	115.92	134.86	140.35
95.19	118.41	136.62	140.91
95.71	120.92	138.36	141.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wix.com Ltd. WIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wix.com Ltd. WIX is: 717420 M

Current day volume is 1.87 times compared to averaged volume Wix.com Ltd. has

Historical price to volume measure of Wix.com Ltd. is:

Price	Percent Change	Percent change within day	Volume change
102.64	-0.12%	-0.28%	1.87 times
102.76	7.2%	7.32%	2.364 times
95.86	0.7%	0.35%	1.611 times
95.19	-0.54%	0.95%	1.859 times
95.71	-0.06%	-0.68%	1.609 times
95.77	1.12%	0.18%	2.225 times
94.71	1.5%	1.47%	1.108 times
93.31	-2.3%	-3.09%	4.105 times
95.51	-3.98%	-4.49%	4.616 times
99.47	-2.19%	-3.41%	3.678 times

Price to volume Charts of Wix.com Ltd. WIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wix.com Ltd. WIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wix.com Ltd. WIX is: 112.26 & deviation is 16.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wix.com Ltd. WIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.64	112.26	16.74	145.74	78.78
102.76	114.11	17.59	149.29	78.93
95.86	115.92	18.19	152.29	79.55
95.19	118.41	18.66	155.74	81.08
95.71	120.92	18.76	158.44	83.4

Bollinger Bands charts for Wix.com Ltd. WIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wix.com Ltd. WIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wix.com Ltd. WIX

14 day Wix.com Ltd. WIX RSI is: 46.11

According to RSI indicator, Buying is dominating the stock of Wix.com Ltd. WIX

Historical values of RSI indicator for Wix.com Ltd. are as follows in descending order:

46.11 44.33 41.94 43.34 41.76 39.99 41.17 42.18 41.25 40.96 40 49.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wix.com Ltd. WIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wix.com Ltd. WIX

12,26,9 day Wix.com Ltd. WIX MACD is: 103.46, 114.25, -10.79

According to MACD indicator, Prices of Wix.com Ltd. WIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wix.com Ltd. WIX are:

103.46, 114.25, -10.79
103.61, 115.18, -11.57
103.76, 116.17, -12.41
105.19, 117.8, -12.61
107.01, 119.61, -12.6
109.06, 121.52, -12.46
111.47, 123.58, -12.11
114.52, 125.89, -11.37
118.37, 128.5, -10.13
122.52, 131.14, -8.62

MACD charts of Wix.com Ltd. WIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wix.com Ltd. WIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wix.com Ltd. WIX CCI is: -5

According to CCI indicator, Wix.com Ltd. WIX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wix.com Ltd.

Historical CCI values of Wix.com Ltd. WIX are:

-5 -21 -56 -59 -52 -61 -63 -68 -51 -26

CCI charts of Wix.com Ltd. WIX are below. Second charts towards left.

Wix.com Ltd. WIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wix.com Ltd. WIX Stochastics is: 21

According to Stochastics indicator, Buying is coming in Wix.com Ltd.

Wix.com Ltd. WIX is closing near its lowest lows

Historical Stochastics values of Wix.com Ltd. WIX are:

21 21 21 21 21 21 21 21 21 21

Wix.com Ltd. WIX Stochastics charts are below. Third charts to the left, at the bottom