ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 97.48 and 102.61

Intraday Target 196.57
Intraday Target 298.39
Intraday Target 3101.69666666667
Intraday Target 4103.52
Intraday Target 5106.83

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 05 December 2025 100.22 (-2.36%) 103.10 99.87 - 105.00 0.5402 times
Thu 04 December 2025 102.64 (-0.12%) 102.93 102.00 - 104.46 0.8277 times
Wed 03 December 2025 102.76 (7.2%) 95.75 95.46 - 103.72 1.0468 times
Tue 02 December 2025 95.86 (0.7%) 95.53 94.34 - 97.06 0.7133 times
Mon 01 December 2025 95.19 (-0.54%) 94.29 93.50 - 97.22 0.8229 times
Fri 28 November 2025 95.71 (-0.06%) 96.37 95.50 - 97.70 0.7123 times
Wed 26 November 2025 95.77 (1.12%) 95.60 92.70 - 96.35 0.9853 times
Tue 25 November 2025 94.71 (1.5%) 93.34 92.50 - 96.92 0.4906 times
Mon 24 November 2025 93.31 (-2.3%) 96.29 92.23 - 96.29 1.8175 times
Fri 21 November 2025 95.51 (-3.98%) 100.00 93.50 - 100.00 2.0435 times
Thu 20 November 2025 99.47 (-2.19%) 102.98 96.88 - 103.69 1.6283 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 96.86 and 108.36

Weekly Target 188.07
Weekly Target 294.15
Weekly Target 399.573333333333
Weekly Target 4105.65
Weekly Target 5111.07

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9082 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9207 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.5317 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7126 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.6377 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3488 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 0.9333 times
Fri 24 October 2025 140.91 (7.71%) 132.36 132.36 - 143.00 0.9321 times
Fri 17 October 2025 130.82 (-2.48%) 136.22 129.39 - 140.37 0.9795 times
Fri 10 October 2025 134.15 (-11.66%) 153.02 133.35 - 153.50 1.0953 times
Fri 03 October 2025 151.85 (-14.41%) 180.01 149.70 - 181.11 1.4986 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 96.86 and 108.36

Monthly Target 188.07
Monthly Target 294.15
Monthly Target 399.573333333333
Monthly Target 4105.65
Monthly Target 5111.07

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.2578 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3633 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.5028 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.9071 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3667 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.6096 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7755 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8962 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6409 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6802 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.7142 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 18.79 and 173.67

Yearly Target 1-8.36
Yearly Target 245.93
Yearly Target 3146.52
Yearly Target 4200.81
Yearly Target 5301.4

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 05 December 2025 100.22 (-53.29%) 214.18 92.23 - 247.11 1.5108 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7328 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0212 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5197 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0206 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.195 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.71

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 16 points

Upper Bollinger band is at 143 and lower is at 79, while middle bands are at 95 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.71 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 99.33
12 day DMA 97.74
20 day DMA 110.46
35 day DMA 122.44
50 day DMA 130.31
100 day DMA 138.91
150 day DMA 146.23
200 day DMA 152.37

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0199.9198.55
12 day EMA102.96103.46103.61
20 day EMA109.3110.25111.05
35 day EMA119.89121.05122.13
50 day EMA131.31132.58133.8

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3398.4397.06
12 day SMA97.7499.97101.77
20 day SMA110.46112.26114.11
35 day SMA122.44123.36124.3
50 day SMA130.31131.78133.35
100 day SMA138.91139.44139.88
150 day SMA146.23146.68147.13
200 day SMA152.37152.89153.46

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top