WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 101.47 and 104.99
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 103.99666666667 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.52 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.4244 times | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.5118 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.6204 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.277 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.0717 times | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 0.9098 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.3549 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 0.9578 times | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.0944 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.7777 times | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.7939 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 100.78 and 112.36
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8085 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8397 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9571 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9703 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.668 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.751 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6721 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3676 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 0.9836 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 0.9823 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 1.0323 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 98.97 and 114.17
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (9.11%) | 94.29 | 93.50 - 108.70 | 0.6719 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3054 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4389 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8261 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3086 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5837 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7425 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8581 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6136 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6513 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6838 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 20.89 and 175.77
| Yearly Target 1 | -6.96 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 147.92333333333 |
| Yearly Target 4 | 203.62 |
| Yearly Target 5 | 302.8 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (-51.33%) | 214.18 | 92.23 - 247.11 | 1.5545 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7256 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0112 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5049 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0106 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1931 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.59 |
| 20 day DMA | 100 |
| 35 day DMA | 112.67 |
| 50 day DMA | 119.8 |
| 100 day DMA | 134.02 |
| 150 day DMA | 141.45 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 102.86 | 102.21 |
| 12 day EMA | 102.99 | 102.73 | 102.47 |
| 20 day EMA | 105.06 | 105.13 | 105.23 |
| 35 day EMA | 111.58 | 112 | 112.46 |
| 50 day EMA | 119.93 | 120.56 | 121.23 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.95 | 101.66 |
| 12 day SMA | 102.59 | 102.45 | 101.76 |
| 20 day SMA | 100 | 99.75 | 99.62 |
| 35 day SMA | 112.67 | 113.55 | 114.46 |
| 50 day SMA | 119.8 | 120.48 | 121.1 |
| 100 day SMA | 134.02 | 134.37 | 134.81 |
| 150 day SMA | 141.45 | 141.98 | 142.55 |
| 200 day SMA | 147.69 | 148.1 | 148.57 |


