ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 67.55 and 70.59

Intraday Target 166.98
Intraday Target 268.11
Intraday Target 370.023333333333
Intraday Target 471.15
Intraday Target 573.06

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-2.42%) 70.96 68.90 - 71.94 0.7531 times
Thu 12 February 2026 70.95 (-1.6%) 73.18 67.66 - 73.19 1.2036 times
Wed 11 February 2026 72.10 (-4.31%) 76.62 70.03 - 76.62 1.0349 times
Tue 10 February 2026 75.35 (-1.17%) 76.48 74.74 - 78.35 0.8573 times
Mon 09 February 2026 76.24 (1.06%) 75.46 71.23 - 76.86 1.2622 times
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.681 times
Thu 05 February 2026 75.45 (-4.83%) 78.85 74.51 - 80.06 0.9532 times
Wed 04 February 2026 79.28 (2.36%) 77.28 73.53 - 80.71 1.4379 times
Tue 03 February 2026 77.45 (-6.8%) 81.50 76.04 - 82.21 1.0271 times
Mon 02 February 2026 83.10 (-4.31%) 85.99 82.87 - 86.73 0.7896 times
Fri 30 January 2026 86.84 (-3.48%) 88.64 85.65 - 88.75 0.7704 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 63.1 and 73.79

Weekly Target 161.06
Weekly Target 265.14
Weekly Target 371.746666666667
Weekly Target 475.83
Weekly Target 582.44

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-8.23%) 75.46 67.66 - 78.35 1.6589 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.5868 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.131 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.2361 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.0932 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.8835 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.487 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.3876 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.7534 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.7825 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.8919 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 58.91 and 77.98

Monthly Target 155.47
Monthly Target 262.35
Monthly Target 374.54
Monthly Target 481.42
Monthly Target 593.61

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-20.28%) 85.99 67.66 - 86.73 0.8109 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.1239 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.7864 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.1784 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.2989 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.6484 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.1813 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5269 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.6703 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7746 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5539 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 49.06 and 87.83

Yearly Target 142.34
Yearly Target 255.78
Yearly Target 381.106666666667
Yearly Target 494.55
Yearly Target 5119.88

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-33.36%) 104.51 67.66 - 106.43 0.3258 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.7516 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.8035 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1198 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.6664 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1191 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2138 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 72.77
12 day DMA 77.62
20 day DMA 80.57
35 day DMA 88.16
50 day DMA 92.61
100 day DMA 113.73
150 day DMA 124.44
200 day DMA 133.84

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3273.8675.31
12 day EMA76.6177.9579.22
20 day EMA80.3281.4982.6
35 day EMA85.6686.6387.55
50 day EMA90.8491.7292.57

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7774.0274.92
12 day SMA77.6279.681.02
20 day SMA80.5781.2982.15
35 day SMA88.1689.1790.19
50 day SMA92.6193.1493.63
100 day SMA113.73114.88116
150 day SMA124.44124.99125.56
200 day SMA133.84134.31134.79

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top