ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 78.25 and 83.21

Intraday Target 174.16
Intraday Target 277.38
Intraday Target 379.12
Intraday Target 482.34
Intraday Target 584.08

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (7.91%) 77.06 75.90 - 80.86 1.2053 times
Thu 30 April 2026 74.69 (-1.35%) 75.04 72.44 - 76.19 0.7736 times
Wed 29 April 2026 75.71 (-2.36%) 77.99 74.70 - 78.10 0.7449 times
Tue 28 April 2026 77.54 (1.32%) 77.60 76.01 - 79.55 0.5961 times
Mon 27 April 2026 76.53 (1.14%) 75.56 73.85 - 76.93 0.7204 times
Fri 24 April 2026 75.67 (5.14%) 73.05 71.07 - 75.88 0.7348 times
Thu 23 April 2026 71.97 (-6.39%) 75.94 70.15 - 75.99 1.2101 times
Wed 22 April 2026 76.88 (-0.3%) 78.15 76.22 - 80.39 1.1972 times
Tue 21 April 2026 77.11 (2.06%) 76.06 74.97 - 79.32 1.2701 times
Mon 20 April 2026 75.55 (10.71%) 67.51 67.51 - 75.69 1.5476 times
Fri 17 April 2026 68.24 (-0.67%) 69.15 66.64 - 69.84 1.4359 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 76.52 and 84.94

Weekly Target 169.55
Weekly Target 275.07
Weekly Target 377.966666666667
Weekly Target 483.49
Weekly Target 586.39

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.4628 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.6826 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 0.954 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.2472 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.2198 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.3385 times
Fri 20 March 2026 88.42 (0.37%) 88.00 87.43 - 92.50 0.5557 times
Fri 13 March 2026 88.09 (-6.18%) 90.42 85.52 - 93.42 0.5439 times
Fri 06 March 2026 93.89 (33.25%) 69.72 69.45 - 94.83 1.5372 times
Fri 27 February 2026 70.46 (5.32%) 65.50 60.22 - 72.40 1.4582 times
Fri 20 February 2026 66.90 (-3.37%) 67.86 65.45 - 70.19 0.5565 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 78.25 and 83.21

Monthly Target 174.16
Monthly Target 277.38
Monthly Target 379.12
Monthly Target 482.34
Monthly Target 584.08

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (7.91%) 77.06 75.90 - 80.86 0.0484 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.3217 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6234 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3852 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8754 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6125 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9178 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.0117 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2839 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.9201 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.4104 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 47.31 and 93.52

Yearly Target 136.21
Yearly Target 258.4
Yearly Target 382.416666666667
Yearly Target 4104.61
Yearly Target 5128.63

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (-22.42%) 104.51 60.22 - 106.43 1.0182 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5699 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7202 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0036 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.4935 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.003 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1916 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.23 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 77.01
12 day DMA 74.93
20 day DMA 73.53
35 day DMA 79.85
50 day DMA 78.64
100 day DMA 84.95
150 day DMA 100.56
200 day DMA 112.19

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1575.4375.8
12 day EMA75.867575.06
20 day EMA76.0475.5675.65
35 day EMA76.0875.8175.88
50 day EMA77.7877.6777.79

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0176.0375.48
12 day SMA74.9374.0673.16
20 day SMA73.5373.5974.38
35 day SMA79.8580.1180.6
50 day SMA78.6478.3978.28
100 day SMA84.9585.1785.45
150 day SMA100.56101.23101.92
200 day SMA112.19112.52112.9

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top