Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 61.39 and 73.71
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 76.02 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (17.49%) | 56.46 | 56.00 - 68.32 | 1.8573 times | Mon 03 August 2026 | 56.84 (3.29%) | 55.40 | 55.40 - 58.96 | 1.2792 times | Fri 31 July 2026 | 55.03 (-2.91%) | 52.31 | 51.62 - 55.34 | 1.3151 times | Thu 30 July 2026 | 56.68 (-7.42%) | 59.00 | 55.35 - 59.36 | 0.9592 times | Wed 29 July 2026 | 61.22 (4.56%) | 58.55 | 58.00 - 62.77 | 0.9702 times | Tue 28 July 2026 | 58.55 (3.92%) | 56.84 | 56.69 - 59.50 | 0.9273 times | Mon 27 July 2026 | 56.34 (9.59%) | 52.92 | 52.43 - 57.50 | 0.828 times | Fri 24 July 2026 | 51.41 (5.28%) | 49.45 | 49.35 - 52.10 | 0.6276 times | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 0.6676 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.5687 times | Tue 21 July 2026 | 51.12 (-4.2%) | 50.74 | 50.60 - 53.00 | 0.5318 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 61.09 and 74.01
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (21.35%) | 55.40 | 55.40 - 68.32 | 0.8995 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4338 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8388 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9093 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6546 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.714 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 1.0054 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.2346 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.3508 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.9592 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.2582 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 61.09 and 74.01
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (21.35%) | 55.40 | 55.40 - 68.32 | 0.1694 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7954 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.9187 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.2151 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3638 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6751 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3803 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9033 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.632 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9471 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9751 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 20.34 and 86.61
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 71.123333333333 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 137.39 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (-35.72%) | 104.51 | 40.16 - 106.43 | 1.4933 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4558 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6673 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9147 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3575 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9304 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.181 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 55.4 |
| 20 day DMA | 53.73 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.69 |
| 100 day DMA | 63.48 |
| 150 day DMA | 70.33 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 56.39 | 56.16 |
| 12 day EMA | 56.63 | 54.78 | 54.4 |
| 20 day EMA | 54.64 | 53.36 | 52.99 |
| 35 day EMA | 53.16 | 52.36 | 52.1 |
| 50 day EMA | 51.9 | 51.29 | 51.06 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 57.66 | 57.56 |
| 12 day SMA | 55.4 | 54.12 | 53.79 |
| 20 day SMA | 53.73 | 52.91 | 52.58 |
| 35 day SMA | 50.01 | 49.41 | 49.05 |
| 50 day SMA | 50.69 | 50.46 | 50.42 |
| 100 day SMA | 63.48 | 63.73 | 64.1 |
| 150 day SMA | 70.33 | 70.58 | 70.91 |
| 200 day SMA | 82.35 | 82.69 | 83.1 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
