ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 40.32 and 42.6

Intraday Target 139.85
Intraday Target 240.79
Intraday Target 342.133333333333
Intraday Target 443.07
Intraday Target 544.41

Daily price and volume Wix Com

Date Closing Open Range Volume
Thu 25 June 2026 41.72 (-2.07%) 42.29 41.20 - 43.48 0.8743 times
Wed 24 June 2026 42.60 (5.37%) 40.21 40.16 - 42.76 0.7802 times
Tue 23 June 2026 40.43 (-3.42%) 42.51 40.25 - 43.30 0.8703 times
Mon 22 June 2026 41.86 (-1.48%) 42.36 41.07 - 43.35 0.6966 times
Thu 18 June 2026 42.49 (1.05%) 41.44 40.51 - 42.80 1.8047 times
Wed 17 June 2026 42.05 (-5.59%) 44.38 41.85 - 45.21 0.8987 times
Tue 16 June 2026 44.54 (-2.3%) 45.05 44.01 - 45.96 1.0067 times
Mon 15 June 2026 45.59 (-0.7%) 46.61 45.24 - 47.59 1.0147 times
Fri 12 June 2026 45.91 (4.18%) 44.56 43.46 - 46.94 0.7123 times
Thu 11 June 2026 44.07 (-4.63%) 45.00 42.66 - 45.66 1.3416 times
Wed 10 June 2026 46.21 (-4.15%) 46.93 46.10 - 48.80 0.8544 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 39.28 and 42.6

Weekly Target 138.47
Weekly Target 240.09
Weekly Target 341.786666666667
Weekly Target 443.41
Weekly Target 545.11

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Thu 25 June 2026 41.72 (-1.81%) 42.36 40.16 - 43.48 0.6591 times
Thu 18 June 2026 42.49 (-7.45%) 46.61 40.51 - 47.59 0.9667 times
Fri 12 June 2026 45.91 (-12.37%) 47.71 42.66 - 51.18 1.0576 times
Fri 05 June 2026 52.39 (-6.55%) 58.17 51.33 - 62.97 0.751 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 0.9852 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 1.0516 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 2.2154 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.5916 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.6957 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 1.0262 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.4342 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 29.54 and 52.35

Monthly Target 125.47
Monthly Target 233.6
Monthly Target 348.283333333333
Monthly Target 456.41
Monthly Target 571.09

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Thu 25 June 2026 41.72 (-25.58%) 58.17 40.16 - 62.97 0.7348 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.0808 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.213 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.49 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.2277 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8034 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5622 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.8424 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.8674 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.1784 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8094 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 7.8 and 74.08

Yearly Target 1-3.5
Yearly Target 219.11
Yearly Target 362.77
Yearly Target 485.38
Yearly Target 5129.04

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Thu 25 June 2026 41.72 (-59.84%) 104.51 40.16 - 106.43 1.3418 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4959 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6857 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9399 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3948 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.956 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1859 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 43 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 41.82
12 day DMA 43.81
20 day DMA 48.17
35 day DMA 54.22
50 day DMA 60.48
100 day DMA 69.86
150 day DMA 79.53
200 day DMA 97.44

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.3942.29
12 day EMA44.4744.9745.4
20 day EMA47.5548.1648.74
35 day EMA53.4454.1354.81
50 day EMA59.1759.8860.59

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.8942.27
12 day SMA43.8144.3545.16
20 day SMA48.1748.7649.4
35 day SMA54.2255.2356.29
50 day SMA60.4860.9261.36
100 day SMA69.8670.3770.83
150 day SMA79.5380.0980.69
200 day SMA97.4497.9598.43

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top