WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 78.25 and 83.21
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 79.12 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 84.08 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (7.91%) | 77.06 | 75.90 - 80.86 | 1.2053 times | Thu 30 April 2026 | 74.69 (-1.35%) | 75.04 | 72.44 - 76.19 | 0.7736 times | Wed 29 April 2026 | 75.71 (-2.36%) | 77.99 | 74.70 - 78.10 | 0.7449 times | Tue 28 April 2026 | 77.54 (1.32%) | 77.60 | 76.01 - 79.55 | 0.5961 times | Mon 27 April 2026 | 76.53 (1.14%) | 75.56 | 73.85 - 76.93 | 0.7204 times | Fri 24 April 2026 | 75.67 (5.14%) | 73.05 | 71.07 - 75.88 | 0.7348 times | Thu 23 April 2026 | 71.97 (-6.39%) | 75.94 | 70.15 - 75.99 | 1.2101 times | Wed 22 April 2026 | 76.88 (-0.3%) | 78.15 | 76.22 - 80.39 | 1.1972 times | Tue 21 April 2026 | 77.11 (2.06%) | 76.06 | 74.97 - 79.32 | 1.2701 times | Mon 20 April 2026 | 75.55 (10.71%) | 67.51 | 67.51 - 75.69 | 1.5476 times | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 1.4359 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 76.52 and 84.94
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.4628 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.6826 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.954 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.2472 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2198 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.3385 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5557 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5439 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.5372 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.4582 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.5565 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 78.25 and 83.21
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (7.91%) | 77.06 | 75.90 - 80.86 | 0.0484 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3217 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6234 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3852 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8754 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6125 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9178 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0117 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2839 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9201 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4104 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 47.31 and 93.52
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 82.416666666667 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.60 (-22.42%) | 104.51 | 60.22 - 106.43 | 1.0182 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5699 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7202 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0036 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.4935 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.003 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1916 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 74.93 |
| 20 day DMA | 73.53 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.64 |
| 100 day DMA | 84.95 |
| 150 day DMA | 100.56 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 75.43 | 75.8 |
| 12 day EMA | 75.86 | 75 | 75.06 |
| 20 day EMA | 76.04 | 75.56 | 75.65 |
| 35 day EMA | 76.08 | 75.81 | 75.88 |
| 50 day EMA | 77.78 | 77.67 | 77.79 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.03 | 75.48 |
| 12 day SMA | 74.93 | 74.06 | 73.16 |
| 20 day SMA | 73.53 | 73.59 | 74.38 |
| 35 day SMA | 79.85 | 80.11 | 80.6 |
| 50 day SMA | 78.64 | 78.39 | 78.28 |
| 100 day SMA | 84.95 | 85.17 | 85.45 |
| 150 day SMA | 100.56 | 101.23 | 101.92 |
| 200 day SMA | 112.19 | 112.52 | 112.9 |


