WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 97.48 and 102.61
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 98.39 |
| Intraday Target 3 | 101.69666666667 |
| Intraday Target 4 | 103.52 |
| Intraday Target 5 | 106.83 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.5402 times | Thu 04 December 2025 | 102.64 (-0.12%) | 102.93 | 102.00 - 104.46 | 0.8277 times | Wed 03 December 2025 | 102.76 (7.2%) | 95.75 | 95.46 - 103.72 | 1.0468 times | Tue 02 December 2025 | 95.86 (0.7%) | 95.53 | 94.34 - 97.06 | 0.7133 times | Mon 01 December 2025 | 95.19 (-0.54%) | 94.29 | 93.50 - 97.22 | 0.8229 times | Fri 28 November 2025 | 95.71 (-0.06%) | 96.37 | 95.50 - 97.70 | 0.7123 times | Wed 26 November 2025 | 95.77 (1.12%) | 95.60 | 92.70 - 96.35 | 0.9853 times | Tue 25 November 2025 | 94.71 (1.5%) | 93.34 | 92.50 - 96.92 | 0.4906 times | Mon 24 November 2025 | 93.31 (-2.3%) | 96.29 | 92.23 - 96.29 | 1.8175 times | Fri 21 November 2025 | 95.51 (-3.98%) | 100.00 | 93.50 - 100.00 | 2.0435 times | Thu 20 November 2025 | 99.47 (-2.19%) | 102.98 | 96.88 - 103.69 | 1.6283 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 96.86 and 108.36
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9082 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9207 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.5317 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7126 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6377 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3488 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 0.9333 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 0.9321 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 0.9795 times | Fri 10 October 2025 | 134.15 (-11.66%) | 153.02 | 133.35 - 153.50 | 1.0953 times | Fri 03 October 2025 | 151.85 (-14.41%) | 180.01 | 149.70 - 181.11 | 1.4986 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 96.86 and 108.36
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.2578 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3633 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.5028 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.9071 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3667 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.6096 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7755 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8962 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6409 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6802 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.7142 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 18.79 and 173.67
| Yearly Target 1 | -8.36 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 146.52 |
| Yearly Target 4 | 200.81 |
| Yearly Target 5 | 301.4 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (-53.29%) | 214.18 | 92.23 - 247.11 | 1.5108 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7328 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0212 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5197 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0206 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.71
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 16 points
Upper Bollinger band is at 143 and lower is at 79, while middle bands are at 95 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 97.74 |
| 20 day DMA | 110.46 |
| 35 day DMA | 122.44 |
| 50 day DMA | 130.31 |
| 100 day DMA | 138.91 |
| 150 day DMA | 146.23 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.91 | 98.55 |
| 12 day EMA | 102.96 | 103.46 | 103.61 |
| 20 day EMA | 109.3 | 110.25 | 111.05 |
| 35 day EMA | 119.89 | 121.05 | 122.13 |
| 50 day EMA | 131.31 | 132.58 | 133.8 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 98.43 | 97.06 |
| 12 day SMA | 97.74 | 99.97 | 101.77 |
| 20 day SMA | 110.46 | 112.26 | 114.11 |
| 35 day SMA | 122.44 | 123.36 | 124.3 |
| 50 day SMA | 130.31 | 131.78 | 133.35 |
| 100 day SMA | 138.91 | 139.44 | 139.88 |
| 150 day SMA | 146.23 | 146.68 | 147.13 |
| 200 day SMA | 152.37 | 152.89 | 153.46 |


