WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 220.46 and 224.1

Intraday Target 1219.38
Intraday Target 2221.54
Intraday Target 3223.02
Intraday Target 4225.18
Intraday Target 5226.66

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 14 February 2025 223.70 (-1.1%) 223.85 220.86 - 224.50 0.9271 times
Thu 13 February 2025 226.18 (-1.99%) 231.35 225.02 - 231.54 0.8748 times
Wed 12 February 2025 230.78 (1.48%) 224.59 224.55 - 232.50 0.953 times
Tue 11 February 2025 227.41 (1.45%) 223.13 221.10 - 227.59 0.9153 times
Mon 10 February 2025 224.17 (1.75%) 220.84 216.61 - 224.17 1.3884 times
Fri 07 February 2025 220.31 (-1.11%) 224.30 218.87 - 228.74 0.8594 times
Thu 06 February 2025 222.78 (-0.92%) 225.70 220.48 - 226.43 0.4878 times
Wed 05 February 2025 224.85 (-1.13%) 226.50 222.79 - 227.30 0.9027 times
Tue 04 February 2025 227.42 (-1.33%) 231.29 226.70 - 232.24 0.9356 times
Mon 03 February 2025 230.49 (-3.52%) 225.41 223.00 - 231.07 1.7561 times
Fri 31 January 2025 238.89 (-1.44%) 246.78 236.81 - 246.78 1.2639 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 220.16 and 236.05

Weekly Target 1208.38
Weekly Target 2216.04
Weekly Target 3224.27
Weekly Target 4231.93
Weekly Target 5240.16

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 14 February 2025 223.70 (1.54%) 220.84 216.61 - 232.50 1.3204 times
Fri 07 February 2025 220.31 (-7.78%) 225.41 218.87 - 232.24 1.2898 times
Fri 31 January 2025 238.89 (1.65%) 227.99 219.66 - 247.11 1.5195 times
Fri 24 January 2025 235.01 (-2.44%) 246.50 230.52 - 246.82 1.0208 times
Fri 17 January 2025 240.89 (0%) 244.21 240.17 - 245.18 0.2187 times
Fri 17 January 2025 240.89 (7.26%) 222.53 220.75 - 246.83 2.344 times
Mon 13 January 2025 224.58 (2.73%) 222.53 220.75 - 229.43 0.4893 times
Fri 10 January 2025 218.62 (-2.61%) 221.80 216.04 - 226.51 0.3455 times
Wed 08 January 2025 224.49 (0.78%) 225.25 216.71 - 228.52 0.7475 times
Fri 03 January 2025 222.75 (2.04%) 214.80 208.00 - 223.44 0.7045 times
Fri 27 December 2024 218.30 (-1.39%) 220.34 217.09 - 226.54 0.5533 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 212.21 and 228.1

Monthly Target 1208.38
Monthly Target 2216.04
Monthly Target 3224.27
Monthly Target 4231.93
Monthly Target 5240.16

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 14 February 2025 223.70 (-6.36%) 225.41 216.61 - 232.50 0.5635 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 1.5301 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.6223 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 1.197 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.6977 times
Mon 30 September 2024 167.17 (0.33%) 164.97 150.39 - 172.45 0.7019 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.8813 times
Wed 31 July 2024 155.93 (-1.97%) 159.31 150.70 - 169.58 0.8585 times
Fri 28 June 2024 159.07 (-1.26%) 162.41 155.49 - 178.65 1.0447 times
Fri 31 May 2024 161.10 (35.53%) 119.34 117.58 - 174.09 1.903 times
Tue 30 April 2024 118.87 (-13.54%) 137.67 117.77 - 139.00 0.7268 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 218, while middle bands are at 225 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.3 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 226.45
12 day DMA 228.28
20 day DMA 232.42
35 day DMA 229.85
50 day DMA 226.68
100 day DMA 200
150 day DMA 186.86
200 day DMA 178.2

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.94227.06227.5
12 day EMA228.05228.84229.32
20 day EMA229.16229.74230.11
35 day EMA227.95228.2228.32
50 day EMA225.97226.06226.06

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA226.45225.77225.09
12 day SMA228.28229.82231.53
20 day SMA232.42233.28234.05
35 day SMA229.85229.7229.63
50 day SMA226.68226.65226.6
100 day SMA200199.36198.67
150 day SMA186.86186.46185.99
200 day SMA178.2177.69177.16

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top