WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 40.32 and 42.6
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 44.41 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.72 (-2.07%) | 42.29 | 41.20 - 43.48 | 0.8743 times | Wed 24 June 2026 | 42.60 (5.37%) | 40.21 | 40.16 - 42.76 | 0.7802 times | Tue 23 June 2026 | 40.43 (-3.42%) | 42.51 | 40.25 - 43.30 | 0.8703 times | Mon 22 June 2026 | 41.86 (-1.48%) | 42.36 | 41.07 - 43.35 | 0.6966 times | Thu 18 June 2026 | 42.49 (1.05%) | 41.44 | 40.51 - 42.80 | 1.8047 times | Wed 17 June 2026 | 42.05 (-5.59%) | 44.38 | 41.85 - 45.21 | 0.8987 times | Tue 16 June 2026 | 44.54 (-2.3%) | 45.05 | 44.01 - 45.96 | 1.0067 times | Mon 15 June 2026 | 45.59 (-0.7%) | 46.61 | 45.24 - 47.59 | 1.0147 times | Fri 12 June 2026 | 45.91 (4.18%) | 44.56 | 43.46 - 46.94 | 0.7123 times | Thu 11 June 2026 | 44.07 (-4.63%) | 45.00 | 42.66 - 45.66 | 1.3416 times | Wed 10 June 2026 | 46.21 (-4.15%) | 46.93 | 46.10 - 48.80 | 0.8544 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 39.28 and 42.6
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.72 (-1.81%) | 42.36 | 40.16 - 43.48 | 0.6591 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 0.9667 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.0576 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.751 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.9852 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.0516 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.2154 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.5916 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.6957 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 1.0262 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.4342 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 29.54 and 52.35
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.72 (-25.58%) | 58.17 | 40.16 - 62.97 | 0.7348 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.0808 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.213 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.49 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2277 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8034 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5622 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8424 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8674 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1784 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8094 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 7.8 and 74.08
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 129.04 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.72 (-59.84%) | 104.51 | 40.16 - 106.43 | 1.3418 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4959 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6857 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9399 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3948 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.956 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1859 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 43 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 43.81 |
| 20 day DMA | 48.17 |
| 35 day DMA | 54.22 |
| 50 day DMA | 60.48 |
| 100 day DMA | 69.86 |
| 150 day DMA | 79.53 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.39 | 42.29 |
| 12 day EMA | 44.47 | 44.97 | 45.4 |
| 20 day EMA | 47.55 | 48.16 | 48.74 |
| 35 day EMA | 53.44 | 54.13 | 54.81 |
| 50 day EMA | 59.17 | 59.88 | 60.59 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.89 | 42.27 |
| 12 day SMA | 43.81 | 44.35 | 45.16 |
| 20 day SMA | 48.17 | 48.76 | 49.4 |
| 35 day SMA | 54.22 | 55.23 | 56.29 |
| 50 day SMA | 60.48 | 60.92 | 61.36 |
| 100 day SMA | 69.86 | 70.37 | 70.83 |
| 150 day SMA | 79.53 | 80.09 | 80.69 |
| 200 day SMA | 97.44 | 97.95 | 98.43 |


