WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 220.46 and 224.1
Intraday Target 1 | 219.38 |
Intraday Target 2 | 221.54 |
Intraday Target 3 | 223.02 |
Intraday Target 4 | 225.18 |
Intraday Target 5 | 226.66 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.70 (-1.1%) | 223.85 | 220.86 - 224.50 | 0.9271 times | Thu 13 February 2025 | 226.18 (-1.99%) | 231.35 | 225.02 - 231.54 | 0.8748 times | Wed 12 February 2025 | 230.78 (1.48%) | 224.59 | 224.55 - 232.50 | 0.953 times | Tue 11 February 2025 | 227.41 (1.45%) | 223.13 | 221.10 - 227.59 | 0.9153 times | Mon 10 February 2025 | 224.17 (1.75%) | 220.84 | 216.61 - 224.17 | 1.3884 times | Fri 07 February 2025 | 220.31 (-1.11%) | 224.30 | 218.87 - 228.74 | 0.8594 times | Thu 06 February 2025 | 222.78 (-0.92%) | 225.70 | 220.48 - 226.43 | 0.4878 times | Wed 05 February 2025 | 224.85 (-1.13%) | 226.50 | 222.79 - 227.30 | 0.9027 times | Tue 04 February 2025 | 227.42 (-1.33%) | 231.29 | 226.70 - 232.24 | 0.9356 times | Mon 03 February 2025 | 230.49 (-3.52%) | 225.41 | 223.00 - 231.07 | 1.7561 times | Fri 31 January 2025 | 238.89 (-1.44%) | 246.78 | 236.81 - 246.78 | 1.2639 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 220.16 and 236.05
Weekly Target 1 | 208.38 |
Weekly Target 2 | 216.04 |
Weekly Target 3 | 224.27 |
Weekly Target 4 | 231.93 |
Weekly Target 5 | 240.16 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.70 (1.54%) | 220.84 | 216.61 - 232.50 | 1.3204 times | Fri 07 February 2025 | 220.31 (-7.78%) | 225.41 | 218.87 - 232.24 | 1.2898 times | Fri 31 January 2025 | 238.89 (1.65%) | 227.99 | 219.66 - 247.11 | 1.5195 times | Fri 24 January 2025 | 235.01 (-2.44%) | 246.50 | 230.52 - 246.82 | 1.0208 times | Fri 17 January 2025 | 240.89 (0%) | 244.21 | 240.17 - 245.18 | 0.2187 times | Fri 17 January 2025 | 240.89 (7.26%) | 222.53 | 220.75 - 246.83 | 2.344 times | Mon 13 January 2025 | 224.58 (2.73%) | 222.53 | 220.75 - 229.43 | 0.4893 times | Fri 10 January 2025 | 218.62 (-2.61%) | 221.80 | 216.04 - 226.51 | 0.3455 times | Wed 08 January 2025 | 224.49 (0.78%) | 225.25 | 216.71 - 228.52 | 0.7475 times | Fri 03 January 2025 | 222.75 (2.04%) | 214.80 | 208.00 - 223.44 | 0.7045 times | Fri 27 December 2024 | 218.30 (-1.39%) | 220.34 | 217.09 - 226.54 | 0.5533 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 212.21 and 228.1
Monthly Target 1 | 208.38 |
Monthly Target 2 | 216.04 |
Monthly Target 3 | 224.27 |
Monthly Target 4 | 231.93 |
Monthly Target 5 | 240.16 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.70 (-6.36%) | 225.41 | 216.61 - 232.50 | 0.5635 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.5301 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.6223 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.197 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.6977 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.7019 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.8813 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.8585 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.0447 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 1.903 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.7268 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 218, while middle bands are at 225 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 226.45 |
12 day DMA | 228.28 |
20 day DMA | 232.42 |
35 day DMA | 229.85 |
50 day DMA | 226.68 |
100 day DMA | 200 |
150 day DMA | 186.86 |
200 day DMA | 178.2 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.94 | 227.06 | 227.5 |
12 day EMA | 228.05 | 228.84 | 229.32 |
20 day EMA | 229.16 | 229.74 | 230.11 |
35 day EMA | 227.95 | 228.2 | 228.32 |
50 day EMA | 225.97 | 226.06 | 226.06 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.45 | 225.77 | 225.09 |
12 day SMA | 228.28 | 229.82 | 231.53 |
20 day SMA | 232.42 | 233.28 | 234.05 |
35 day SMA | 229.85 | 229.7 | 229.63 |
50 day SMA | 226.68 | 226.65 | 226.6 |
100 day SMA | 200 | 199.36 | 198.67 |
150 day SMA | 186.86 | 186.46 | 185.99 |
200 day SMA | 178.2 | 177.69 | 177.16 |