Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 84.94 and 88.86
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 88.203333333333 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 92.12 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-3.21%) | 89.49 | 86.89 - 90.81 | 0.5067 times | Wed 11 March 2026 | 89.79 (-2.38%) | 90.35 | 87.01 - 91.29 | 0.495 times | Mon 09 March 2026 | 91.98 (-2.03%) | 90.42 | 90.02 - 93.42 | 0.4736 times | Fri 06 March 2026 | 93.89 (1.02%) | 91.50 | 90.88 - 94.83 | 0.8174 times | Thu 05 March 2026 | 92.94 (10.93%) | 89.14 | 88.50 - 93.78 | 1.4101 times | Wed 04 March 2026 | 83.78 (12.67%) | 73.34 | 72.53 - 86.35 | 1.7779 times | Tue 03 March 2026 | 74.36 (2.48%) | 71.75 | 70.01 - 75.34 | 0.7785 times | Mon 02 March 2026 | 72.56 (2.98%) | 69.72 | 69.45 - 75.12 | 0.8405 times | Fri 27 February 2026 | 70.46 (-1.19%) | 69.55 | 68.50 - 70.68 | 2.0899 times | Thu 26 February 2026 | 71.31 (8.69%) | 66.91 | 66.65 - 72.40 | 0.8106 times | Wed 25 February 2026 | 65.61 (0.18%) | 63.51 | 60.22 - 65.98 | 1.0363 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 83.64 and 90.17
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 89.073333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-7.43%) | 90.42 | 86.89 - 93.42 | 0.516 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.9671 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.866 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.7122 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1737 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.1787 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.1275 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.8037 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.8783 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 0.7768 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.6278 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 78.18 and 103.56
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 83.73 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (23.35%) | 69.72 | 69.45 - 94.83 | 0.789 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.6072 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0156 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7106 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.0649 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.1738 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.4896 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.0675 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4761 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6057 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 50.46 and 96.67
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 84.52 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.91 (-16.34%) | 104.51 | 60.22 - 106.43 | 0.6088 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6773 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7694 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0723 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5957 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0716 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.2048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 55, while middle bands are at 65 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 79.92 |
| 20 day DMA | 75.09 |
| 35 day DMA | 78.19 |
| 50 day DMA | 82.62 |
| 100 day DMA | 99.72 |
| 150 day DMA | 116.04 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.38 | 87.67 |
| 12 day EMA | 82.78 | 82.03 | 80.62 |
| 20 day EMA | 80.49 | 79.81 | 78.76 |
| 35 day EMA | 81.82 | 81.52 | 81.03 |
| 50 day EMA | 85.32 | 85.25 | 85.06 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.48 | 87.39 |
| 12 day SMA | 79.92 | 77.91 | 76.01 |
| 20 day SMA | 75.09 | 74.35 | 73.63 |
| 35 day SMA | 78.19 | 77.99 | 77.6 |
| 50 day SMA | 82.62 | 82.99 | 83.3 |
| 100 day SMA | 99.72 | 100.17 | 100.63 |
| 150 day SMA | 116.04 | 116.35 | 116.6 |
| 200 day SMA | 125.12 | 125.46 | 125.78 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
