ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 53.99 and 59.52

Intraday Target 152.93
Intraday Target 255.04
Intraday Target 358.463333333333
Intraday Target 460.57
Intraday Target 563.99

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 02 June 2026 57.14 (-8.63%) 61.80 56.36 - 61.89 0.5711 times
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 1.1576 times
Fri 29 May 2026 56.06 (6.48%) 53.63 51.40 - 58.20 1.5671 times
Thu 28 May 2026 52.65 (-1.52%) 53.26 52.42 - 55.00 0.9439 times
Wed 27 May 2026 53.46 (-3.38%) 54.35 53.32 - 56.61 0.9328 times
Tue 26 May 2026 55.33 (4.02%) 52.79 52.27 - 55.97 0.989 times
Fri 22 May 2026 53.19 (-3.71%) 55.20 53.09 - 57.93 0.9766 times
Thu 21 May 2026 55.24 (0.82%) 54.21 52.90 - 56.27 0.8384 times
Wed 20 May 2026 54.79 (2.56%) 53.02 52.43 - 55.07 1.0625 times
Tue 19 May 2026 53.42 (-4.02%) 55.73 52.41 - 57.59 0.961 times
Mon 18 May 2026 55.66 (1.77%) 54.00 53.50 - 58.53 0.8933 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 53.45 and 60.06

Weekly Target 152.21
Weekly Target 254.68
Weekly Target 358.823333333333
Weekly Target 461.29
Weekly Target 565.43

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 02 June 2026 57.14 (1.93%) 58.17 56.36 - 62.97 0.3177 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 0.8147 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 0.8697 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 1.832 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.4892 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.5753 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.8486 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.186 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.5505 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.5164 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.664 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 53.45 and 60.06

Monthly Target 152.21
Monthly Target 254.68
Monthly Target 358.823333333333
Monthly Target 461.29
Monthly Target 565.43

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 02 June 2026 57.14 (1.93%) 58.17 56.36 - 62.97 0.0879 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.1562 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2977 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.594 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3134 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8595 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6014 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9012 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.9279 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2606 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8659 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 26.76 and 81.79

Yearly Target 116.63
Yearly Target 236.88
Yearly Target 371.656666666667
Yearly Target 491.91
Yearly Target 5126.69

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 02 June 2026 57.14 (-45%) 104.51 51.40 - 106.43 1.2316 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.525 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.699 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9582 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.422 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9746 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.1896 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 11 points

Upper Bollinger band is at 84 and lower is at 41, while middle bands are at 52 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 56.37
12 day DMA 55.35
20 day DMA 61.98
35 day DMA 67.22
50 day DMA 71.67
100 day DMA 76.79
150 day DMA 89.21
200 day DMA 104.19

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.2954.66
12 day EMA58.0958.2657.48
20 day EMA61.0861.4961.38
35 day EMA66.0866.6166.85
50 day EMA71.5872.1772.56

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3756.0154.14
12 day SMA55.3554.9754.37
20 day SMA61.9863.1164.01
35 day SMA67.2267.4467.51
50 day SMA71.6772.2972.84
100 day SMA76.7977.2477.62
150 day SMA89.2189.7290.22
200 day SMA104.19104.48104.79

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top