Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 80.33 and 83.6
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 82.94 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 86.21 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.29 (-4.38%) | 84.02 | 81.63 - 84.90 | 0.5924 times | Tue 25 August 2026 | 86.06 (1.94%) | 83.15 | 82.60 - 86.31 | 0.4855 times | Mon 24 August 2026 | 84.42 (2.86%) | 81.87 | 81.24 - 85.88 | 0.6566 times | Fri 21 August 2026 | 82.07 (-0.49%) | 82.48 | 80.00 - 84.18 | 0.6248 times | Thu 20 August 2026 | 82.47 (5.88%) | 78.00 | 77.00 - 82.49 | 0.6189 times | Wed 19 August 2026 | 77.89 (0.95%) | 76.60 | 76.12 - 79.81 | 0.7975 times | Tue 18 August 2026 | 77.16 (4.67%) | 75.48 | 74.54 - 78.05 | 1.661 times | Mon 17 August 2026 | 73.72 (-0.55%) | 73.74 | 72.50 - 75.33 | 0.8294 times | Fri 14 August 2026 | 74.13 (-7.41%) | 78.00 | 73.17 - 78.60 | 1.1575 times | Thu 13 August 2026 | 80.06 (16.45%) | 69.14 | 69.12 - 80.66 | 2.5763 times | Wed 12 August 2026 | 68.75 (3.06%) | 65.34 | 64.70 - 69.58 | 0.8036 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 81.77 and 86.84
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.29 (0.27%) | 81.87 | 81.24 - 86.31 | 0.4576 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1955 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.5153 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3425 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4166 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8287 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8984 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6467 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7054 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.9933 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.2198 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 68.85 and 99.76
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.29 (49.54%) | 55.40 | 55.40 - 86.31 | 0.8044 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.744 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8593 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1366 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2757 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5669 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2911 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8449 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5912 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8859 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9122 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 28.09 and 94.36
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 76.293333333333 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 142.56 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.29 (-20.79%) | 104.51 | 40.16 - 106.43 | 1.588 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4308 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6558 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.899 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3341 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9144 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1778 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 51, while middle bands are at 61 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 77.98 |
| 20 day DMA | 70.96 |
| 35 day DMA | 63.16 |
| 50 day DMA | 57.77 |
| 100 day DMA | 61.18 |
| 150 day DMA | 67.86 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.6 | 80.87 |
| 12 day EMA | 77.72 | 76.89 | 75.22 |
| 20 day EMA | 72.79 | 71.79 | 70.29 |
| 35 day EMA | 65.9 | 64.93 | 63.69 |
| 50 day EMA | 59.37 | 58.44 | 57.31 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 82.58 | 80.8 |
| 12 day SMA | 77.98 | 76.32 | 74.17 |
| 20 day SMA | 70.96 | 69.9 | 68.53 |
| 35 day SMA | 63.16 | 62.17 | 61.15 |
| 50 day SMA | 57.77 | 57.04 | 56.23 |
| 100 day SMA | 61.18 | 61.17 | 61.22 |
| 150 day SMA | 67.86 | 67.84 | 67.83 |
| 200 day SMA | 77.29 | 77.57 | 77.87 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
