ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 76.35
  • 12Day Average: 82.49
  • 20Day Average: 83.06
  • 50Day Average: 94.1
  • 100Day Average: 117.11
  • 150Day Average: 126.13

WIX Indicators & signals

Indicator MACD (12,26,9)

80.52, 86.17, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

32.19, 15.52, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 75.35 74.74 to 78.35 -1.17% 0.95 times
09 Mon Feb 2026 76.24 71.23 to 76.86 1.06% 1.41 times
06 Fri Feb 2026 75.44 72.13 to 77.53 -0.01% 0.76 times
05 Thu Feb 2026 75.45 74.51 to 80.06 -4.83% 1.06 times
04 Wed Feb 2026 79.28 73.53 to 80.71 2.36% 1.6 times
03 Tue Feb 2026 77.45 76.04 to 82.21 -6.8% 1.14 times
02 Mon Feb 2026 83.10 82.87 to 86.73 -4.31% 0.88 times
30 Fri Jan 2026 86.84 85.65 to 88.75 -3.48% 0.86 times
29 Thu Jan 2026 89.97 87.00 to 93.50 -3.33% 0.82 times
28 Wed Jan 2026 93.07 88.50 to 96.89 5.81% 0.86 times
27 Tue Jan 2026 87.96 85.96 to 90.50 -1.97% 0.61 times
26 Mon Jan 2026 89.73 85.78 to 89.80 1.41% 0.73 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIX stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 71.1 as target. However if you take a buy trade in WIX, then use 78.1 as stoploss and 83.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top