ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 56.37
  • 12Day Average: 55.35
  • 20Day Average: 61.87
  • 50Day Average: 71.38
  • 100Day Average: 76.22
  • 150Day Average: 88.37

WIX Indicators & signals

Indicator MACD (12,26,9)

58.08, 62.91, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.68, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 57.14 56.36 to 61.89 -8.63% 0.55 times
01 Mon Jun 2026 62.54 56.75 to 62.97 11.56% 1.12 times
29 Fri May 2026 56.06 51.40 to 58.20 6.48% 1.52 times
28 Thu May 2026 52.65 52.42 to 55.00 -1.52% 0.91 times
27 Wed May 2026 53.46 53.32 to 56.61 -3.38% 0.9 times
26 Tue May 2026 55.33 52.27 to 55.97 4.02% 0.96 times
22 Fri May 2026 53.19 53.09 to 57.93 -3.71% 0.95 times
21 Thu May 2026 55.24 52.90 to 56.27 0.82% 0.81 times
20 Wed May 2026 54.79 52.43 to 55.07 2.56% 1.03 times
19 Tue May 2026 53.42 52.41 to 57.59 -4.02% 0.93 times
18 Mon May 2026 55.66 53.50 to 58.53 1.77% 0.87 times
15 Fri May 2026 54.69 52.00 to 55.75 3.85% 1.21 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIX is bearish for shortterm, and stock might move down till 50.4 or till 37.7. Use a stoploss of 60.93 and if the stock hits stoploss, then it can shoot up till 71.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top