ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 104.65
  • 12Day Average: 103.89
  • 20Day Average: 103.41
  • 50Day Average: 115.59
  • 100Day Average: 132.43
  • 150Day Average: 138.65

WIX Indicators & signals

Indicator MACD (12,26,9)

104.14, 106.46, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 16.99, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 103.89 102.00 to 104.40 0.44% 0.96 times
30 Tue Dec 2025 103.43 103.00 to 105.11 -1.48% 1.02 times
29 Mon Dec 2025 104.98 104.45 to 106.31 -0.49% 0.81 times
26 Fri Dec 2025 105.50 104.79 to 106.15 0.07% 0.77 times
24 Wed Dec 2025 105.43 103.91 to 106.16 0.69% 0.69 times
23 Tue Dec 2025 104.71 102.30 to 105.78 -1.63% 0.89 times
22 Mon Dec 2025 106.45 104.05 to 106.86 1.93% 0.91 times
19 Fri Dec 2025 104.43 102.02 to 105.54 0.25% 1.83 times
18 Thu Dec 2025 104.17 102.68 to 107.77 0.14% 0.66 times
17 Wed Dec 2025 104.02 101.95 to 108.70 2.03% 0.8 times
16 Tue Dec 2025 101.95 97.48 to 104.22 4.3% 1.64 times
15 Mon Dec 2025 97.75 97.12 to 101.29 -4.04% 1.38 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 104.97. However, stock will show a bearish move below 102.9.

Tomorrow's movement Prediction of WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WIX Historical charts - Share Wix.com Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top