ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 102.84
  • 12Day Average: 98.96
  • 20Day Average: 106.01
  • 50Day Average: 125.82
  • 100Day Average: 137.38
  • 150Day Average: 144.99

WIX Indicators & signals

Indicator MACD (12,26,9)

103.38, 111.29, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 17.2, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 105.15 103.00 to 106.54 -0.51% 0.88 times
09 Tue Dec 2025 105.69 100.25 to 106.37 5.16% 1 times
08 Mon Dec 2025 100.50 99.50 to 102.49 0.28% 0.71 times
05 Fri Dec 2025 100.22 99.87 to 105.00 -2.36% 0.73 times
04 Thu Dec 2025 102.64 102.00 to 104.46 -0.12% 1.12 times
03 Wed Dec 2025 102.76 95.46 to 103.72 7.2% 1.41 times
02 Tue Dec 2025 95.86 94.34 to 97.06 0.7% 0.96 times
01 Mon Dec 2025 95.19 93.50 to 97.22 -0.54% 1.11 times
28 Fri Nov 2025 95.71 95.50 to 97.70 -0.06% 0.96 times
26 Wed Nov 2025 95.77 92.70 to 96.35 1.12% 1.33 times
25 Tue Nov 2025 94.71 92.50 to 96.92 1.5% 0.66 times
24 Mon Nov 2025 93.31 92.23 to 96.29 -2.3% 2.45 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIX is bearish for shortterm, and stock might move down till 95 or till 79.6. Use a stoploss of 107.73 and if the stock hits stoploss, then it can shoot up till 120.51

Tomorrow's movement Prediction of WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WIX Historical charts - Share Wix.com Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top