HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 5.69 and 6.13
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.21 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (4.07%) | 5.70 | 5.49 - 5.93 | 1.6318 times | Thu 21 November 2024 | 5.65 (-2.25%) | 5.76 | 5.59 - 5.90 | 0.5788 times | Wed 20 November 2024 | 5.78 (-4.3%) | 6.09 | 5.57 - 6.09 | 1.451 times | Tue 19 November 2024 | 6.04 (-5.03%) | 6.40 | 6.04 - 6.43 | 0.7878 times | Mon 18 November 2024 | 6.36 (-0.63%) | 6.50 | 6.30 - 6.69 | 1.2661 times | Fri 15 November 2024 | 6.40 (-9.22%) | 6.65 | 6.30 - 6.65 | 0.832 times | Thu 14 November 2024 | 7.05 (4.6%) | 6.83 | 6.60 - 7.22 | 0.7275 times | Wed 13 November 2024 | 6.74 (-1.46%) | 6.80 | 6.74 - 6.97 | 0.3899 times | Tue 12 November 2024 | 6.84 (-1.01%) | 6.87 | 6.75 - 6.96 | 1.037 times | Mon 11 November 2024 | 6.91 (-1%) | 6.96 | 6.91 - 7.26 | 1.2982 times | Fri 08 November 2024 | 6.98 (0%) | 7.05 | 6.90 - 7.05 | 0.5225 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 5.09 and 6.29
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (-8.13%) | 6.50 | 5.49 - 6.69 | 1.7945 times | Fri 15 November 2024 | 6.40 (-8.31%) | 6.96 | 6.30 - 7.26 | 1.3453 times | Fri 08 November 2024 | 6.98 (-2.79%) | 6.98 | 6.88 - 7.45 | 1.2342 times | Fri 01 November 2024 | 7.18 (-1.51%) | 7.36 | 6.81 - 7.45 | 0.5439 times | Fri 25 October 2024 | 7.29 (0.14%) | 7.26 | 7.16 - 7.37 | 0.4215 times | Fri 18 October 2024 | 7.28 (-2.28%) | 7.11 | 6.94 - 7.46 | 0.92 times | Fri 11 October 2024 | 7.45 (7.97%) | 6.91 | 6.90 - 7.47 | 0.8493 times | Fri 04 October 2024 | 6.90 (-5.74%) | 7.09 | 6.66 - 7.49 | 1.2002 times | Fri 27 September 2024 | 7.32 (-2.01%) | 7.62 | 7.27 - 7.68 | 1.1396 times | Fri 20 September 2024 | 7.47 (-1.58%) | 7.55 | 7.39 - 7.72 | 0.5515 times | Fri 13 September 2024 | 7.59 (4.55%) | 7.39 | 7.04 - 7.59 | 0.8893 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.71 and 6.67
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (-17.3%) | 6.93 | 5.49 - 7.45 | 0.6458 times | Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.4807 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.4897 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.3902 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.0648 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.5837 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.7556 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5711 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.6502 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.3682 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.3852 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.02 | 6.21 |
| 12 day EMA | 6.35 | 6.43 | 6.57 |
| 20 day EMA | 6.59 | 6.66 | 6.77 |
| 35 day EMA | 6.85 | 6.91 | 6.98 |
| 50 day EMA | 7.02 | 7.07 | 7.13 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.05 | 6.33 |
| 12 day SMA | 6.47 | 6.57 | 6.68 |
| 20 day SMA | 6.75 | 6.82 | 6.9 |
| 35 day SMA | 6.98 | 7.01 | 7.06 |
| 50 day SMA | 7.13 | 7.16 | 7.2 |
| 100 day SMA | 7.47 | 7.5 | 7.53 |
| 150 day SMA | 7.5 | 7.51 | 7.51 |
| 200 day SMA | 7.48 | 7.49 | 7.51 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
