ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.36 and 2.36

Intraday Target 12.36
Intraday Target 22.36
Intraday Target 32.36
Intraday Target 42.36
Intraday Target 52.36

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-2.48%) 2.36 2.36 - 2.36 0.1187 times
Thu 09 April 2026 2.42 (0.41%) 2.42 2.42 - 2.42 0.6528 times
Wed 08 April 2026 2.41 (-3.6%) 2.49 2.32 - 2.50 1.0386 times
Tue 07 April 2026 2.50 (2.04%) 2.33 2.33 - 2.50 0.6528 times
Mon 06 April 2026 2.45 (-2%) 2.44 2.44 - 2.45 0.178 times
Thu 02 April 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0593 times
Wed 01 April 2026 2.50 (10.13%) 2.37 2.37 - 2.50 0.178 times
Tue 31 March 2026 2.27 (-1.73%) 2.31 2.27 - 2.35 6.7359 times
Mon 30 March 2026 2.31 (-2.53%) 2.22 2.22 - 2.31 0.2671 times
Fri 27 March 2026 2.37 (0%) 2.23 2.23 - 2.37 0.1187 times
Thu 26 March 2026 2.37 (-3.27%) 2.40 2.34 - 2.40 0.5638 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.25 and 2.43

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.6462 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 1.7716 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.697 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 2.1148 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.9875 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.9366 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.7551 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.9076 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.1162 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 1.0673 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.837 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.25 and 2.43

Monthly Target 12.21
Monthly Target 22.29
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.57

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (3.96%) 2.37 2.32 - 2.50 0.0142 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1301 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0945 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2299 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3021 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4424 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.6796 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5709 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.3018 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2345 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.9055 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.74 and 2.85

Yearly Target 11.53
Yearly Target 21.94
Yearly Target 32.6366666666667
Yearly Target 43.05
Yearly Target 53.75

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-21.59%) 3.06 2.22 - 3.33 0.0451 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2719 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8866 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3118 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.4167 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.068 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.64
50 day DMA 2.75
100 day DMA 2.93
150 day DMA 3.13
200 day DMA 3.26

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.44
12 day EMA2.442.462.47
20 day EMA2.512.532.54
35 day EMA2.632.652.66
50 day EMA2.752.772.78

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.47
12 day SMA2.412.432.43
20 day SMA2.512.542.55
35 day SMA2.642.652.66
50 day SMA2.752.762.77
100 day SMA2.932.932.94
150 day SMA3.133.143.15
200 day SMA3.263.273.28

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top