Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.89 and 2.93
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.96 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-0.68%) | 2.92 | 2.91 - 2.95 | 0.2799 times | Mon 09 February 2026 | 2.93 (0%) | 2.93 | 2.92 - 3.00 | 0.3731 times | Fri 06 February 2026 | 2.93 (0%) | 2.93 | 2.91 - 3.18 | 1.0261 times | Thu 05 February 2026 | 2.93 (-2.66%) | 3.04 | 2.93 - 3.07 | 1.7351 times | Wed 04 February 2026 | 3.01 (-1.95%) | 3.04 | 3.01 - 3.07 | 1.0261 times | Tue 03 February 2026 | 3.07 (1.66%) | 3.07 | 3.07 - 3.07 | 0.0933 times | Mon 02 February 2026 | 3.02 (-0.33%) | 3.16 | 3.01 - 3.18 | 0.8396 times | Fri 30 January 2026 | 3.03 (-2.88%) | 3.13 | 3.01 - 3.29 | 1.0821 times | Thu 29 January 2026 | 3.12 (1.96%) | 3.00 | 2.95 - 3.13 | 2.8172 times | Wed 28 January 2026 | 3.06 (0%) | 3.07 | 2.97 - 3.12 | 0.7276 times | Tue 27 January 2026 | 3.06 (-2.55%) | 3.03 | 3.00 - 3.06 | 2.3694 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.87 and 2.96
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-0.68%) | 2.93 | 2.91 - 3.00 | 0.0983 times | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.7105 times | Fri 30 January 2026 | 3.03 (-2.26%) | 3.15 | 2.95 - 3.29 | 1.1261 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 0.702 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.8649 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.5164 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 2.1848 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.5223 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.6596 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.615 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 1.011 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.78 and 3.05
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-3.96%) | 3.16 | 2.91 - 3.18 | 0.0384 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.2095 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2753 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4031 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.9974 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5201 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.275 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2137 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.825 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2425 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5733 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.59 and 3.12
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.91 (-3.32%) | 3.06 | 2.80 - 3.33 | 0.0262 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2759 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8894 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3159 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4243 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0682 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.96 | 2.98 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.99 |
| 12 day SMA | 3.02 | 3.03 | 3.05 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.15 | 3.15 | 3.16 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
