HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 3.08 and 3.13
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.13 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.10 (0%) | 3.08 | 3.05 - 3.10 | 0.1166 times | Fri 16 January 2026 | 3.10 (1.97%) | 3.33 | 3.10 - 3.33 | 0.7576 times | Wed 14 January 2026 | 3.04 (1.33%) | 3.00 | 3.00 - 3.04 | 0.2914 times | Tue 13 January 2026 | 3.00 (3.45%) | 2.99 | 2.92 - 3.05 | 1.1538 times | Mon 12 January 2026 | 2.90 (-1.36%) | 2.99 | 2.87 - 3.11 | 1.3869 times | Fri 09 January 2026 | 2.94 (0.34%) | 2.90 | 2.86 - 3.15 | 1.958 times | Thu 08 January 2026 | 2.93 (2.45%) | 2.90 | 2.87 - 2.93 | 2.4592 times | Wed 07 January 2026 | 2.86 (-3.38%) | 3.00 | 2.86 - 3.00 | 0.8974 times | Tue 06 January 2026 | 2.96 (0.68%) | 2.94 | 2.94 - 3.10 | 0.7343 times | Mon 05 January 2026 | 2.94 (-3.92%) | 2.95 | 2.93 - 2.95 | 0.2448 times | Fri 02 January 2026 | 3.06 (1.66%) | 3.06 | 2.80 - 3.07 | 0.8275 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 3.08 and 3.13
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.10 (0%) | 3.08 | 3.05 - 3.10 | 0.024 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.7388 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.2953 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 1.8662 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.4462 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.4176 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.5253 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.8635 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.8254 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.9978 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 1.372 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.95 and 3.48
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.10 (2.99%) | 3.06 | 2.80 - 3.33 | 0.1186 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2634 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3858 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.6965 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4978 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2632 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2045 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7896 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.232 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5487 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.6571 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.95 and 3.48
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.10 (2.99%) | 3.06 | 2.80 - 3.33 | 0.0131 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2787 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8914 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3188 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4296 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0683 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of HarteHanks (HHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarteHanks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 2.98 |
| 12 day EMA | 3.03 | 3.02 | 3.01 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3 | 2.96 |
| 12 day SMA | 2.99 | 2.98 | 2.98 |
| 20 day SMA | 3.1 | 3.1 | 3.11 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |


