HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 8.03 and 8.32
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.54 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 8.21 (-2.38%) | 8.27 | 8.13 - 8.42 | 1.7795 times | Fri 12 July 2024 | 8.41 (0.72%) | 8.34 | 8.29 - 8.43 | 0.6726 times | Thu 11 July 2024 | 8.35 (-0.83%) | 8.42 | 8.25 - 8.44 | 1.2215 times | Wed 10 July 2024 | 8.42 (-2.21%) | 8.64 | 8.33 - 8.80 | 0.7073 times | Tue 09 July 2024 | 8.61 (-1.6%) | 8.81 | 8.50 - 8.82 | 0.6545 times | Mon 08 July 2024 | 8.75 (0.34%) | 8.73 | 8.61 - 8.85 | 1.3603 times | Fri 05 July 2024 | 8.72 (-0.8%) | 8.76 | 8.55 - 8.78 | 0.3966 times | Wed 03 July 2024 | 8.79 (0%) | 8.74 | 8.60 - 8.87 | 0.9652 times | Wed 03 July 2024 | 8.79 (1.62%) | 8.74 | 8.60 - 8.87 | 0.9652 times | Tue 02 July 2024 | 8.65 (4.85%) | 8.34 | 8.27 - 8.75 | 1.2773 times | Mon 01 July 2024 | 8.25 (1.6%) | 8.44 | 8.10 - 8.49 | 1.4689 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 8.03 and 8.32
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 8.21 (-2.38%) | 8.27 | 8.13 - 8.42 | 0.6691 times | Fri 12 July 2024 | 8.41 (-3.56%) | 8.73 | 8.25 - 8.85 | 1.7358 times | Fri 05 July 2024 | 8.72 (-0.8%) | 8.74 | 8.55 - 8.87 | 0.512 times | Wed 03 July 2024 | 8.79 (8.25%) | 8.44 | 8.10 - 8.87 | 1.3955 times | Fri 28 June 2024 | 8.12 (5.18%) | 7.66 | 7.39 - 8.21 | 1.6643 times | Fri 21 June 2024 | 7.72 (-1.03%) | 7.57 | 7.55 - 7.90 | 0.6056 times | Tue 18 June 2024 | 7.80 (0.39%) | 7.77 | 7.51 - 7.90 | 0.6277 times | Fri 14 June 2024 | 7.77 (6%) | 7.29 | 7.24 - 7.80 | 1.6796 times | Fri 07 June 2024 | 7.33 (0%) | 7.39 | 7.13 - 7.40 | 0.5398 times | Fri 31 May 2024 | 7.33 (-1.87%) | 7.44 | 7.28 - 7.47 | 0.5705 times | Thu 23 May 2024 | 7.47 (-1.58%) | 7.61 | 7.26 - 7.79 | 1.1299 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 7.77 and 8.54
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 8.21 (1.11%) | 8.44 | 8.10 - 8.87 | 1.5631 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.8548 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 2.0561 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.6688 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.7615 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.4312 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.4512 times | Fri 29 December 2023 | 6.79 (-0.29%) | 6.80 | 6.76 - 7.72 | 0.8094 times | Thu 30 November 2023 | 6.81 (4.29%) | 6.56 | 6.26 - 7.10 | 0.7728 times | Tue 31 October 2023 | 6.53 (0.31%) | 6.87 | 5.39 - 6.93 | 0.6311 times | Fri 29 September 2023 | 6.51 (0.77%) | 6.39 | 5.90 - 6.62 | 0.8421 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term but the sell signal is initial and weak.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.46 | 8.49 |
| 12 day EMA | 8.35 | 8.38 | 8.38 |
| 20 day EMA | 8.22 | 8.22 | 8.2 |
| 35 day EMA | 7.97 | 7.96 | 7.93 |
| 50 day EMA | 7.7 | 7.68 | 7.65 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.51 | 8.57 |
| 12 day SMA | 8.51 | 8.48 | 8.4 |
| 20 day SMA | 8.19 | 8.16 | 8.13 |
| 35 day SMA | 7.87 | 7.84 | 7.82 |
| 50 day SMA | 7.68 | 7.66 | 7.63 |
| 100 day SMA | 7.53 | 7.52 | 7.52 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.27 | 7.26 | 7.26 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
