ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.69 and 2.78

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.7633333333333
Intraday Target 42.8
Intraday Target 52.85

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-1.08%) 2.82 2.73 - 2.82 0.6904 times
Thu 30 April 2026 2.77 (0.73%) 2.80 2.77 - 2.80 0.3118 times
Tue 28 April 2026 2.75 (-0.72%) 2.85 2.75 - 2.99 0.3786 times
Mon 27 April 2026 2.77 (0.36%) 2.75 2.75 - 2.88 0.7795 times
Fri 24 April 2026 2.76 (1.47%) 2.76 2.76 - 2.76 0.0891 times
Thu 23 April 2026 2.72 (-2.86%) 2.75 2.72 - 2.84 0.7795 times
Wed 22 April 2026 2.80 (1.08%) 2.71 2.70 - 2.80 1.8486 times
Tue 21 April 2026 2.77 (-1.77%) 2.73 2.73 - 2.77 0.5791 times
Mon 20 April 2026 2.82 (-2.42%) 2.84 2.80 - 2.85 0.5345 times
Fri 17 April 2026 2.89 (0.7%) 2.83 2.70 - 2.89 4.0089 times
Thu 16 April 2026 2.87 (3.99%) 2.84 2.70 - 2.87 1.7817 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.61 and 2.87

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.82
Weekly Target 42.91
Weekly Target 53.08

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.2041 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3619 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 7.1419 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1873 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5134 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.202 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.6129 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2862 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.2714 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.2188 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.263 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.69 and 2.78

Monthly Target 12.67
Monthly Target 22.71
Monthly Target 32.7633333333333
Monthly Target 42.8
Monthly Target 52.85

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-1.08%) 2.82 2.73 - 2.82 0.0044 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5301 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1263 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0917 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2232 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2933 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4294 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.4545 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5541 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.293 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2276 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.93 and 3.04

Yearly Target 11.65
Yearly Target 22.2
Yearly Target 32.7633333333333
Yearly Target 43.31
Yearly Target 53.87

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-8.97%) 3.06 2.22 - 3.33 0.0958 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.261 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8791 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3006 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3961 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0674 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term and the buy signal is strong.

HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.91
150 day DMA 3.05
200 day DMA 3.19

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.76
12 day EMA2.742.742.74
20 day EMA2.722.722.71
35 day EMA2.712.712.71
50 day EMA2.72.72.7

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.76
12 day SMA2.792.82.8
20 day SMA2.692.682.65
35 day SMA2.642.642.63
50 day SMA2.692.692.69
100 day SMA2.912.922.92
150 day SMA3.053.063.07
200 day SMA3.193.193.19

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top