ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 3.08 and 3.13

Intraday Target 13.03
Intraday Target 23.07
Intraday Target 33.0833333333333
Intraday Target 43.12
Intraday Target 53.13

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Tue 20 January 2026 3.10 (0%) 3.08 3.05 - 3.10 0.1166 times
Fri 16 January 2026 3.10 (1.97%) 3.33 3.10 - 3.33 0.7576 times
Wed 14 January 2026 3.04 (1.33%) 3.00 3.00 - 3.04 0.2914 times
Tue 13 January 2026 3.00 (3.45%) 2.99 2.92 - 3.05 1.1538 times
Mon 12 January 2026 2.90 (-1.36%) 2.99 2.87 - 3.11 1.3869 times
Fri 09 January 2026 2.94 (0.34%) 2.90 2.86 - 3.15 1.958 times
Thu 08 January 2026 2.93 (2.45%) 2.90 2.87 - 2.93 2.4592 times
Wed 07 January 2026 2.86 (-3.38%) 3.00 2.86 - 3.00 0.8974 times
Tue 06 January 2026 2.96 (0.68%) 2.94 2.94 - 3.10 0.7343 times
Mon 05 January 2026 2.94 (-3.92%) 2.95 2.93 - 2.95 0.2448 times
Fri 02 January 2026 3.06 (1.66%) 3.06 2.80 - 3.07 0.8275 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 3.08 and 3.13

Weekly Target 13.03
Weekly Target 23.07
Weekly Target 33.0833333333333
Weekly Target 43.12
Weekly Target 53.13

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Tue 20 January 2026 3.10 (0%) 3.08 3.05 - 3.10 0.024 times
Fri 16 January 2026 3.10 (5.44%) 2.99 2.87 - 3.33 0.7388 times
Fri 09 January 2026 2.94 (-3.92%) 2.95 2.86 - 3.15 1.2953 times
Fri 02 January 2026 3.06 (-7.83%) 3.44 2.80 - 3.44 1.8662 times
Fri 26 December 2025 3.32 (-1.19%) 3.33 3.31 - 3.38 0.4462 times
Fri 19 December 2025 3.36 (5.33%) 3.31 3.04 - 3.49 1.4176 times
Fri 12 December 2025 3.19 (-0.62%) 3.17 2.75 - 3.36 0.5253 times
Fri 05 December 2025 3.21 (-14.85%) 3.67 3.16 - 3.88 0.8635 times
Fri 28 November 2025 3.77 (30.9%) 2.90 2.87 - 3.89 1.8254 times
Fri 21 November 2025 2.88 (-3.36%) 2.94 2.73 - 2.94 0.9978 times
Fri 14 November 2025 2.98 (7.58%) 2.74 2.74 - 2.99 1.372 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.95 and 3.48

Monthly Target 12.55
Monthly Target 22.82
Monthly Target 33.0766666666667
Monthly Target 43.35
Monthly Target 53.61

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 20 January 2026 3.10 (2.99%) 3.06 2.80 - 3.33 0.1186 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2634 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.3858 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 6.6965 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.4978 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2632 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2045 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.7896 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.232 times
Wed 30 April 2025 5.00 (4.17%) 4.72 4.27 - 5.15 0.5487 times
Mon 31 March 2025 4.80 (-6.07%) 5.05 4.27 - 5.27 0.6571 times

 monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 2.95 and 3.48

Yearly Target 12.55
Yearly Target 22.82
Yearly Target 33.0766666666667
Yearly Target 43.35
Yearly Target 53.61

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 20 January 2026 3.10 (2.99%) 3.06 2.80 - 3.33 0.0131 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2787 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8914 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3188 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.4296 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0683 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price action analysis of HarteHanks (HHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarteHanks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.99
20 day DMA 3.1
35 day DMA 3.2
50 day DMA 3.1
100 day DMA 3.34
150 day DMA 3.45
200 day DMA 3.74

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.022.98
12 day EMA3.033.023.01
20 day EMA3.063.063.06
35 day EMA3.083.083.08
50 day EMA3.13.13.1

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0332.96
12 day SMA2.992.982.98
20 day SMA3.13.13.11
35 day SMA3.23.23.2
50 day SMA3.13.13.1
100 day SMA3.343.343.35
150 day SMA3.453.463.46
200 day SMA3.743.753.76

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top