HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 4.53 and 4.82

Intraday Target 14.29
Intraday Target 24.48
Intraday Target 34.5833333333333
Intraday Target 44.77
Intraday Target 54.87

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Thu 17 April 2025 4.66 (0%) 4.40 4.40 - 4.69 3.1303 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 3.4349 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 3.4349 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 4.48 and 4.87

Weekly Target 14.16
Weekly Target 24.41
Weekly Target 34.55
Weekly Target 44.8
Weekly Target 54.94

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Thu 17 April 2025 4.66 (0%) 4.30 4.30 - 4.69 3.1303 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 3.4349 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 3.4349 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times
Wed 16 April 2025 4.66 (0%) 4.30 4.30 - 4.66 0 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 4.06 and 4.88

Monthly Target 13.85
Monthly Target 24.26
Monthly Target 34.6733333333333
Monthly Target 45.08
Monthly Target 55.49

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 17 April 2025 4.66 (-2.92%) 4.72 4.27 - 5.09 0.3815 times
Mon 31 March 2025 4.80 (-6.07%) 5.05 4.27 - 5.27 1.0681 times
Fri 28 February 2025 5.11 (-5.19%) 5.26 4.95 - 5.54 0.4835 times
Fri 31 January 2025 5.39 (4.66%) 5.22 4.85 - 5.48 1.2314 times
Tue 31 December 2024 5.15 (-10.12%) 5.92 4.97 - 6.00 0.7072 times
Tue 26 November 2024 5.73 (-19.41%) 6.93 5.49 - 7.45 0.8938 times
Thu 31 October 2024 7.11 (-4.44%) 7.31 6.66 - 7.47 0.5686 times
Mon 30 September 2024 7.44 (-1.2%) 7.42 7.04 - 7.72 0.5792 times
Fri 30 August 2024 7.53 (-10.78%) 8.44 6.55 - 8.44 1.6443 times
Wed 31 July 2024 8.44 (3.94%) 8.44 8.10 - 8.87 2.4423 times
Fri 28 June 2024 8.12 (10.78%) 7.39 7.13 - 8.21 1.8732 times

 monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 3.83 and 5.1

Yearly Target 13.55
Yearly Target 24.11
Yearly Target 34.8233333333333
Yearly Target 45.38
Yearly Target 56.09

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 17 April 2025 4.66 (-9.51%) 5.22 4.27 - 5.54 0.219 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.9079 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3383 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.4655 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0693 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harte Hanks HHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.

HarteHanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.66 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.66
20 day DMA 4.62
35 day DMA 4.67
50 day DMA 4.8
100 day DMA 5.06
150 day DMA 5.69
200 day DMA 6.2

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.654.65
12 day EMA4.634.634.63
20 day EMA4.74.74.7
35 day EMA4.744.744.74
50 day EMA4.84.814.82

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.664.66
12 day SMA4.664.664.66
20 day SMA4.624.624.63
35 day SMA4.674.684.69
50 day SMA4.84.814.82
100 day SMA5.065.075.08
150 day SMA5.695.715.73
200 day SMA6.26.226.24

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top