HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.53 and 2.53
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.53 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.53 (2.85%) | 2.53 | 2.53 - 2.53 | 0.1266 times | Wed 10 June 2026 | 2.46 (-1.6%) | 2.46 | 2.46 - 2.46 | 0.1519 times | Tue 09 June 2026 | 2.50 (-1.96%) | 2.50 | 2.50 - 2.50 | 0.1266 times | Mon 08 June 2026 | 2.55 (0.39%) | 2.54 | 2.54 - 2.55 | 1.0633 times | Fri 05 June 2026 | 2.54 (1.2%) | 2.54 | 2.54 - 2.54 | 0.1013 times | Wed 03 June 2026 | 2.51 (-3.46%) | 2.51 | 2.51 - 2.54 | 0.3544 times | Tue 02 June 2026 | 2.60 (-0.76%) | 2.51 | 2.51 - 2.60 | 0.4557 times | Mon 01 June 2026 | 2.62 (4.8%) | 2.50 | 2.50 - 2.65 | 5.4684 times | Fri 29 May 2026 | 2.50 (-3.1%) | 2.56 | 2.50 - 2.60 | 1.7975 times | Thu 28 May 2026 | 2.58 (-2.27%) | 2.61 | 2.58 - 2.61 | 0.3544 times | Wed 27 May 2026 | 2.64 (2.33%) | 2.64 | 2.63 - 2.64 | 1.7468 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.45 and 2.54
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.53 (-0.39%) | 2.54 | 2.46 - 2.55 | 0.1185 times | Fri 05 June 2026 | 2.54 (1.6%) | 2.50 | 2.50 - 2.65 | 0.5148 times | Fri 29 May 2026 | 2.50 (-4.58%) | 2.62 | 2.50 - 2.69 | 0.3493 times | Fri 22 May 2026 | 2.62 (-6.43%) | 2.79 | 2.55 - 2.80 | 0.4719 times | Fri 15 May 2026 | 2.80 (-0.71%) | 2.85 | 2.76 - 2.85 | 0.2431 times | Fri 08 May 2026 | 2.82 (2.92%) | 2.89 | 2.74 - 2.92 | 0.6374 times | Fri 01 May 2026 | 2.74 (-0.72%) | 2.75 | 2.73 - 2.99 | 0.1982 times | Fri 24 April 2026 | 2.76 (-4.5%) | 2.84 | 2.70 - 2.85 | 0.3514 times | Fri 17 April 2026 | 2.89 (22.46%) | 2.38 | 2.35 - 3.25 | 6.9337 times | Fri 10 April 2026 | 2.36 (-5.6%) | 2.44 | 2.32 - 2.50 | 0.1818 times | Thu 02 April 2026 | 2.50 (5.49%) | 2.22 | 2.22 - 2.50 | 0.4985 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.5 and 2.69
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.53 (1.2%) | 2.50 | 2.46 - 2.65 | 0.0448 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.1247 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.5384 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.1282 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0908 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.2267 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2978 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4362 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 7.5496 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5628 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2628 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 1.82 and 2.93
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.53 (-15.95%) | 3.06 | 2.22 - 3.33 | 0.1146 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2818 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8821 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.2949 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.3573 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0693 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.51 | 2.53 |
| 12 day EMA | 2.56 | 2.56 | 2.58 |
| 20 day EMA | 2.59 | 2.6 | 2.61 |
| 35 day EMA | 2.61 | 2.61 | 2.62 |
| 50 day EMA | 2.63 | 2.63 | 2.64 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.51 | 2.54 |
| 12 day SMA | 2.55 | 2.56 | 2.57 |
| 20 day SMA | 2.62 | 2.63 | 2.65 |
| 35 day SMA | 2.69 | 2.69 | 2.71 |
| 50 day SMA | 2.66 | 2.65 | 2.65 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 3.08 | 3.08 | 3.09 |


