ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.57 and 2.57

Intraday Target 12.57
Intraday Target 22.57
Intraday Target 32.57
Intraday Target 42.57
Intraday Target 52.57

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Mon 23 March 2026 2.57 (4.05%) 2.57 2.57 - 2.57 0.1089 times
Fri 20 March 2026 2.47 (-6.79%) 2.60 2.41 - 2.60 5.7909 times
Thu 19 March 2026 2.65 (-0.75%) 2.65 2.65 - 2.65 0.2027 times
Tue 17 March 2026 2.67 (-3.96%) 2.67 2.67 - 2.67 0.1306 times
Mon 16 March 2026 2.78 (0%) 2.78 2.78 - 2.78 0.2177 times
Fri 13 March 2026 2.78 (4.51%) 2.77 2.65 - 2.78 0.8927 times
Thu 12 March 2026 2.66 (-2.92%) 2.66 2.66 - 2.66 0.5226 times
Wed 11 March 2026 2.74 (-4.2%) 2.77 2.73 - 2.77 1.1322 times
Mon 09 March 2026 2.86 (2.88%) 2.66 2.66 - 2.86 0.4137 times
Fri 06 March 2026 2.78 (2.58%) 2.69 2.68 - 2.84 0.5879 times
Tue 03 March 2026 2.71 (0%) 2.71 2.68 - 2.73 1.9596 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.57 and 2.57

Weekly Target 12.57
Weekly Target 22.57
Weekly Target 32.57
Weekly Target 42.57
Weekly Target 52.57

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Mon 23 March 2026 2.57 (4.05%) 2.57 2.57 - 2.57 0.0311 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 1.8122 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.8462 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.8026 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.6471 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.7777 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0995 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.9146 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.5741 times
Fri 30 January 2026 3.03 (-2.26%) 3.15 2.95 - 3.29 2.4949 times
Fri 23 January 2026 3.10 (0%) 3.08 2.92 - 3.32 1.5554 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.27 and 2.72

Monthly Target 12.16
Monthly Target 22.37
Monthly Target 32.6133333333333
Monthly Target 42.82
Monthly Target 53.06

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Mon 23 March 2026 2.57 (-6.55%) 2.70 2.41 - 2.86 0.0758 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0871 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.212 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2786 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.408 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.0823 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5265 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2784 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2162 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.8351 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.2454 times

 monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 2.03 and 2.95

Yearly Target 11.85
Yearly Target 22.21
Yearly Target 32.77
Yearly Target 43.13
Yearly Target 53.69

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Mon 23 March 2026 2.57 (-14.62%) 3.06 2.41 - 3.33 0.0391 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2732 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8875 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3131 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.4191 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.068 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.

HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.83
50 day DMA 2.89
100 day DMA 3.03
150 day DMA 3.23
200 day DMA 3.38

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.7
12 day EMA2.672.692.73
20 day EMA2.742.762.79
35 day EMA2.812.822.84
50 day EMA2.872.882.9

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.71
12 day SMA2.72.712.75
20 day SMA2.742.762.77
35 day SMA2.832.842.86
50 day SMA2.892.892.91
100 day SMA3.033.043.05
150 day SMA3.233.243.24
200 day SMA3.383.393.4

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top