ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.6 and 2.65

Intraday Target 12.55
Intraday Target 22.59
Intraday Target 32.6033333333333
Intraday Target 42.64
Intraday Target 52.65

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (0.77%) 2.57 2.57 - 2.62 0.3714 times
Thu 21 May 2026 2.60 (-1.89%) 2.58 2.58 - 2.62 1.7429 times
Wed 20 May 2026 2.65 (1.92%) 2.56 2.55 - 2.70 1.4286 times
Tue 19 May 2026 2.60 (-7.14%) 2.70 2.59 - 2.70 2.7714 times
Mon 18 May 2026 2.80 (0%) 2.79 2.79 - 2.80 0.2857 times
Fri 15 May 2026 2.80 (-0.36%) 2.77 2.77 - 2.80 0.4 times
Thu 14 May 2026 2.81 (0%) 2.77 2.77 - 2.83 1.9429 times
Wed 13 May 2026 2.81 (-0.71%) 2.81 2.81 - 2.81 0.0857 times
Tue 12 May 2026 2.83 (0.71%) 2.76 2.76 - 2.83 0.1714 times
Mon 11 May 2026 2.81 (-0.35%) 2.85 2.81 - 2.85 0.8 times
Fri 08 May 2026 2.82 (1.44%) 2.75 2.74 - 2.83 3.7429 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.46 and 2.71

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.6566666666667
Weekly Target 42.76
Weekly Target 52.91

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 0.4578 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.2359 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 0.6184 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.1923 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3409 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 6.7271 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1764 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.4836 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.1903 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.5773 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2696 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.4 and 2.77

Monthly Target 12.33
Monthly Target 22.47
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-5.42%) 2.82 2.55 - 2.92 0.0982 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5282 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1258 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0891 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2224 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2922 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4279 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.4064 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5521 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2578 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2268 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.87 and 2.98

Yearly Target 11.61
Yearly Target 22.12
Yearly Target 32.7233333333333
Yearly Target 43.23
Yearly Target 53.83

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-12.96%) 3.06 2.22 - 3.33 0.1079 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2833 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8831 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2964 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.36 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0693 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harte Hanks HHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.

HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.76
35 day DMA 2.72
50 day DMA 2.67
100 day DMA 2.83
150 day DMA 2.97
200 day DMA 3.13

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.71
12 day EMA2.72.722.74
20 day EMA2.722.732.74
35 day EMA2.72.712.72
50 day EMA2.682.682.68

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.692.73
12 day SMA2.742.762.78
20 day SMA2.762.762.77
35 day SMA2.722.712.7
50 day SMA2.672.672.68
100 day SMA2.832.842.84
150 day SMA2.972.982.98
200 day SMA3.133.133.14

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top