Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.71 and 2.91
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.08 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.81 (-0.71%) | 3.01 | 2.81 - 3.01 | 1.9231 times | Wed 18 February 2026 | 2.83 (-0.7%) | 2.88 | 2.83 - 2.88 | 0.5128 times | Tue 17 February 2026 | 2.85 (1.42%) | 2.81 | 2.81 - 2.86 | 0.5769 times | Fri 13 February 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.96 | 0.5128 times | Fri 13 February 2026 | 2.81 (-1.75%) | 2.81 | 2.81 - 2.96 | 0.5128 times | Thu 12 February 2026 | 2.86 (-0.35%) | 2.89 | 2.83 - 2.89 | 1.3782 times | Wed 11 February 2026 | 2.87 (-1.37%) | 2.91 | 2.87 - 3.11 | 1.6987 times | Tue 10 February 2026 | 2.91 (-0.68%) | 2.92 | 2.91 - 2.95 | 0.4808 times | Mon 09 February 2026 | 2.93 (0%) | 2.93 | 2.92 - 3.00 | 0.641 times | Fri 06 February 2026 | 2.93 (0%) | 2.93 | 2.91 - 3.18 | 1.7628 times | Thu 05 February 2026 | 2.93 (-2.66%) | 3.04 | 2.93 - 3.07 | 2.9808 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.71 and 2.91
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.81 (0%) | 2.81 | 2.81 - 3.01 | 0.3162 times | Fri 13 February 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.96 | 0.0538 times | Fri 13 February 2026 | 2.81 (-4.1%) | 2.93 | 2.81 - 3.11 | 0.4945 times | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.851 times | Fri 30 January 2026 | 3.03 (-2.26%) | 3.15 | 2.95 - 3.29 | 1.3488 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 0.8409 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 1.036 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.8163 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 2.6169 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.6256 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.9879 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.63 and 3
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.81 (-7.26%) | 3.16 | 2.81 - 3.18 | 0.0679 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.2089 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2745 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4019 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.9767 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5186 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2742 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.213 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.8226 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2417 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5716 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.54 and 3.07
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.81 (-6.64%) | 3.06 | 2.80 - 3.33 | 0.0294 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2752 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.889 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3152 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.423 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0681 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.85 |
| 12 day EMA | 2.88 | 2.89 | 2.9 |
| 20 day EMA | 2.93 | 2.94 | 2.95 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.84 |
| 12 day SMA | 2.88 | 2.9 | 2.92 |
| 20 day SMA | 2.96 | 2.97 | 2.98 |
| 35 day SMA | 2.98 | 2.98 | 3 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.55 | 3.56 | 3.58 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
