Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.99 and 3.22
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.41 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (1.97%) | 3.33 | 3.10 - 3.33 | 0.7073 times | Wed 14 January 2026 | 3.04 (1.33%) | 3.00 | 3.00 - 3.04 | 0.272 times | Tue 13 January 2026 | 3.00 (3.45%) | 2.99 | 2.92 - 3.05 | 1.0773 times | Mon 12 January 2026 | 2.90 (-1.36%) | 2.99 | 2.87 - 3.11 | 1.2949 times | Fri 09 January 2026 | 2.94 (0.34%) | 2.90 | 2.86 - 3.15 | 1.8281 times | Thu 08 January 2026 | 2.93 (2.45%) | 2.90 | 2.87 - 2.93 | 2.296 times | Wed 07 January 2026 | 2.86 (-3.38%) | 3.00 | 2.86 - 3.00 | 0.8379 times | Tue 06 January 2026 | 2.96 (0.68%) | 2.94 | 2.94 - 3.10 | 0.6855 times | Mon 05 January 2026 | 2.94 (-3.92%) | 2.95 | 2.93 - 2.95 | 0.2285 times | Fri 02 January 2026 | 3.06 (1.66%) | 3.06 | 2.80 - 3.07 | 0.7726 times | Wed 31 December 2025 | 3.01 (-1.63%) | 3.14 | 2.83 - 3.35 | 3.2644 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.99 and 3.45
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.651 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.1414 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 1.6445 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.3932 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.2492 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.4629 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.7609 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.6085 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.8793 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 1.209 times | Fri 07 November 2025 | 2.77 (-10.93%) | 3.01 | 2.33 - 3.11 | 2.6886 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.95 and 3.48
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (2.99%) | 3.06 | 2.80 - 3.33 | 0.1174 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2635 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3858 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.6973 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4978 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2632 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2045 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7897 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2321 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5487 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.6571 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.95 and 3.48
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.10 (2.99%) | 3.06 | 2.80 - 3.33 | 0.013 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2787 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8914 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3188 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4297 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0683 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harte Hanks HHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of HarteHanks (HHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.98 | 2.95 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.96 | 2.93 |
| 12 day SMA | 2.98 | 2.98 | 3.01 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.46 | 3.46 | 3.47 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
