ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.11 and 2.39

Intraday Target 12.06
Intraday Target 22.16
Intraday Target 32.3433333333333
Intraday Target 42.44
Intraday Target 52.62

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Thu 02 July 2026 2.25 (-0.88%) 2.40 2.25 - 2.53 1.7683 times
Wed 01 July 2026 2.27 (5.09%) 2.27 2.27 - 2.27 0.1829 times
Tue 30 June 2026 2.16 (-2.7%) 2.29 2.16 - 2.29 0.752 times
Mon 29 June 2026 2.22 (7.25%) 2.36 2.11 - 2.36 2.2358 times
Fri 26 June 2026 2.07 (-13.75%) 2.42 2.07 - 2.42 2.7236 times
Thu 25 June 2026 2.40 (-0.41%) 2.40 2.40 - 2.40 0.1016 times
Wed 24 June 2026 2.41 (0.42%) 2.41 2.41 - 2.46 0.3252 times
Tue 23 June 2026 2.40 (-0.41%) 2.44 2.40 - 2.44 0.2236 times
Mon 22 June 2026 2.41 (0.42%) 2.40 2.40 - 2.41 0.3049 times
Thu 18 June 2026 2.40 (-4.38%) 2.46 2.40 - 2.46 1.3821 times
Wed 17 June 2026 2.51 (2.45%) 2.45 2.45 - 2.51 0.3252 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 1.97 and 2.39

Weekly Target 11.88
Weekly Target 22.06
Weekly Target 32.2966666666667
Weekly Target 42.48
Weekly Target 52.72

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.376 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 1.0249 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.5776 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3284 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.427 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 0.9683 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.308 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.6738 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 1.7667 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.5493 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.974 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.11 and 2.39

Monthly Target 12.06
Monthly Target 22.16
Monthly Target 32.3433333333333
Monthly Target 42.44
Monthly Target 52.62

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 02 July 2026 2.25 (4.17%) 2.27 2.25 - 2.53 0.0146 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.1123 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1311 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5659 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1348 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0955 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2383 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3131 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4585 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.936 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5916 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.53 and 2.79

Yearly Target 11.29
Yearly Target 21.77
Yearly Target 32.55
Yearly Target 43.03
Yearly Target 53.81

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 02 July 2026 2.25 (-25.25%) 3.06 2.07 - 3.33 0.122 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2802 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.881 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2933 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3544 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0692 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harte Hanks HHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.53
50 day DMA 2.61
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 3

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.23
12 day EMA2.322.332.34
20 day EMA2.392.412.42
35 day EMA2.492.52.51
50 day EMA2.582.592.6

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.25
12 day SMA2.332.352.37
20 day SMA2.412.432.44
35 day SMA2.532.552.57
50 day SMA2.612.622.63
100 day SMA2.672.682.69
150 day SMA2.822.832.83
200 day SMA333.01

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top