ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 3.54 and 4.21

Intraday Target 13.05
Intraday Target 23.36
Intraday Target 33.7166666666667
Intraday Target 44.03
Intraday Target 54.39

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 21 August 2026 3.68 (1.94%) 3.62 3.40 - 4.07 1.6048 times
Thu 20 August 2026 3.61 (-4.5%) 3.76 3.41 - 4.00 0.3125 times
Wed 19 August 2026 3.78 (-5.26%) 4.16 3.76 - 4.16 0.3201 times
Tue 18 August 2026 3.99 (-4.55%) 4.18 3.85 - 4.18 0.554 times
Mon 17 August 2026 4.18 (-2.79%) 4.28 4.09 - 4.33 0.4571 times
Fri 14 August 2026 4.30 (53.02%) 4.23 4.08 - 4.50 6.5498 times
Thu 13 August 2026 2.81 (11.95%) 2.74 2.71 - 2.98 0.1215 times
Wed 12 August 2026 2.51 (0.8%) 2.58 2.51 - 2.58 0.0547 times
Tue 11 August 2026 2.49 (-0.4%) 2.49 2.49 - 2.49 0.0088 times
Mon 10 August 2026 2.50 (10.13%) 2.33 2.14 - 2.59 0.0166 times
Fri 07 August 2026 2.27 (-0.44%) 2.39 2.39 - 2.39 0 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 3.08 and 4.01

Weekly Target 12.87
Weekly Target 23.28
Weekly Target 33.8033333333333
Weekly Target 44.21
Weekly Target 54.73

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 21 August 2026 3.68 (-14.42%) 4.28 3.40 - 4.33 3.1718 times
Fri 14 August 2026 4.30 (89.43%) 2.33 2.14 - 4.50 6.5918 times
Fri 07 August 2026 2.27 (3.65%) 2.34 2.00 - 2.62 0.0877 times
Fri 31 July 2026 2.19 (-8.37%) 2.31 2.14 - 2.42 0.0314 times
Thu 23 July 2026 2.39 (-2.05%) 2.59 2.32 - 2.60 0.0142 times
Thu 16 July 2026 2.44 (-2.01%) 2.42 2.32 - 2.56 0.0148 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.0163 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 0.0333 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 0.0248 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.014 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.0079 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.84 and 5.34

Monthly Target 10.89
Monthly Target 22.29
Monthly Target 33.3933333333333
Monthly Target 44.79
Monthly Target 55.89

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 21 August 2026 3.68 (68.04%) 2.34 2.00 - 4.50 8.3546 times
Fri 31 July 2026 2.19 (1.39%) 2.27 2.14 - 2.60 0.0762 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.086 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1004 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.4333 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1032 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0731 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.1824 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2397 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.351 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 6.0762 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 2.84 and 5.34

Yearly Target 10.89
Yearly Target 22.29
Yearly Target 33.3933333333333
Yearly Target 44.79
Yearly Target 55.89

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 21 August 2026 3.68 (22.26%) 3.06 2.00 - 4.50 0.989 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.0914 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.751 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.1025 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.0071 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.059 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarteHanks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.11 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 3.85
12 day DMA 3.2
20 day DMA 2.8
35 day DMA 2.61
50 day DMA 2.55
100 day DMA 2.6
150 day DMA 2.7
200 day DMA 2.83

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.663.69
12 day EMA3.323.263.2
20 day EMA3.062.992.92
35 day EMA2.832.782.73
50 day EMA2.682.642.6

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.853.973.81
12 day SMA3.23.082.96
20 day SMA2.82.742.68
35 day SMA2.612.572.53
50 day SMA2.552.532.51
100 day SMA2.62.592.58
150 day SMA2.72.72.7
200 day SMA2.832.832.83

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top