HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.57 and 2.57
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.57 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.57 (4.05%) | 2.57 | 2.57 - 2.57 | 0.1089 times | Fri 20 March 2026 | 2.47 (-6.79%) | 2.60 | 2.41 - 2.60 | 5.7909 times | Thu 19 March 2026 | 2.65 (-0.75%) | 2.65 | 2.65 - 2.65 | 0.2027 times | Tue 17 March 2026 | 2.67 (-3.96%) | 2.67 | 2.67 - 2.67 | 0.1306 times | Mon 16 March 2026 | 2.78 (0%) | 2.78 | 2.78 - 2.78 | 0.2177 times | Fri 13 March 2026 | 2.78 (4.51%) | 2.77 | 2.65 - 2.78 | 0.8927 times | Thu 12 March 2026 | 2.66 (-2.92%) | 2.66 | 2.66 - 2.66 | 0.5226 times | Wed 11 March 2026 | 2.74 (-4.2%) | 2.77 | 2.73 - 2.77 | 1.1322 times | Mon 09 March 2026 | 2.86 (2.88%) | 2.66 | 2.66 - 2.86 | 0.4137 times | Fri 06 March 2026 | 2.78 (2.58%) | 2.69 | 2.68 - 2.84 | 0.5879 times | Tue 03 March 2026 | 2.71 (0%) | 2.71 | 2.68 - 2.73 | 1.9596 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.57 and 2.57
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.57 (4.05%) | 2.57 | 2.57 - 2.57 | 0.0311 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.78 | 2.41 - 2.78 | 1.8122 times | Fri 13 March 2026 | 2.78 (0%) | 2.66 | 2.65 - 2.86 | 0.8462 times | Fri 06 March 2026 | 2.78 (1.09%) | 2.70 | 2.68 - 2.84 | 0.8026 times | Fri 27 February 2026 | 2.75 (-3.17%) | 2.81 | 2.70 - 2.86 | 0.6471 times | Fri 20 February 2026 | 2.84 (1.07%) | 2.81 | 2.81 - 3.08 | 0.7777 times | Fri 13 February 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.96 | 0.0995 times | Fri 13 February 2026 | 2.81 (-4.1%) | 2.93 | 2.81 - 3.11 | 0.9146 times | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 1.5741 times | Fri 30 January 2026 | 3.03 (-2.26%) | 3.15 | 2.95 - 3.29 | 2.4949 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 1.5554 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.27 and 2.72
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.57 (-6.55%) | 2.70 | 2.41 - 2.86 | 0.0758 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0871 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.212 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2786 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.408 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 7.0823 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5265 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2784 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2162 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.8351 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2454 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.03 and 2.95
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.57 (-14.62%) | 3.06 | 2.41 - 3.33 | 0.0391 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2732 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8875 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3131 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4191 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.068 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.62 | 2.7 |
| 12 day EMA | 2.67 | 2.69 | 2.73 |
| 20 day EMA | 2.74 | 2.76 | 2.79 |
| 35 day EMA | 2.81 | 2.82 | 2.84 |
| 50 day EMA | 2.87 | 2.88 | 2.9 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.67 | 2.71 |
| 12 day SMA | 2.7 | 2.71 | 2.75 |
| 20 day SMA | 2.74 | 2.76 | 2.77 |
| 35 day SMA | 2.83 | 2.84 | 2.86 |
| 50 day SMA | 2.89 | 2.89 | 2.91 |
| 100 day SMA | 3.03 | 3.04 | 3.05 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |


