PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.3
Daily Resistance: 2.44
5 Day Moving Average is 2.45
20 Day Moving Average is 2.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0%	2.23	2.37	2.37	2.23	-98.58%
Thu 26 Mar 2026	-3.27%	2.40	2.37	2.40	2.34	-93.23%
Tue 24 Mar 2026	-4.67%	2.56	2.45	2.56	2.31	-75.79%
Mon 23 Mar 2026	4.05%	2.57	2.57	2.57	2.57	-98.22%
Fri 20 Mar 2026	-6.79%	2.60	2.47	2.60	2.41	-5.3%
Thu 19 Mar 2026	-0.75%	2.65	2.65	2.65	2.65	-96.68%
Tue 17 Mar 2026	-3.96%	2.67	2.67	2.67	2.67	-97.86%
Mon 16 Mar 2026	0%	2.78	2.78	2.78	2.78	-96.44%
Fri 13 Mar 2026	4.51%	2.77	2.78	2.78	2.65	-85.4%
Thu 12 Mar 2026	-2.92%	2.66	2.66	2.66	2.66	-91.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!