PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.43
Daily Resistance: 2.43
5 Day Moving Average is 2.41
20 Day Moving Average is 2.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.67%	2.43	2.43	2.43	2.43	-98.09%
Tue 14 Jul 2026	-1.24%	2.43	2.39	2.56	2.32	-72.08%
Mon 13 Jul 2026	-2.81%	2.42	2.42	2.42	2.42	-95.03%
Fri 10 Jul 2026	7.33%	2.32	2.49	2.49	2.32	-92.35%
Thu 09 Jul 2026	1.75%	2.31	2.32	2.32	2.31	-98.48%
Wed 08 Jul 2026	-1.3%	2.40	2.28	2.40	2.28	-95.08%
Tue 07 Jul 2026	3.12%	2.31	2.31	2.32	2.24	-74.37%
Mon 06 Jul 2026	-0.44%	2.24	2.24	2.28	2.24	-94.26%
Thu 02 Jul 2026	-0.88%	2.40	2.25	2.53	2.25	-66.72%
Wed 01 Jul 2026	5.09%	2.27	2.27	2.27	2.27	-96.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!