PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 4.52
Daily Resistance: 4.57
5 Day Moving Average is 4.56
20 Day Moving Average is 4.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.44%	4.59	4.54	4.59	4.54	3.88%
Fri 02 Oct 2026	0.44%	4.54	4.56	4.56	4.53	-63.37%
Thu 01 Oct 2026	-0.22%	4.56	4.54	4.56	4.51	0.78%
Wed 30 Sep 2026	-1.73%	4.61	4.55	4.61	4.51	67.21%
Tue 29 Sep 2026	0.65%	4.61	4.63	4.63	4.57	-58.2%
Mon 28 Sep 2026	0%	4.60	4.60	4.62	4.58	-65.03%
Fri 25 Sep 2026	-1.08%	4.67	4.60	4.67	4.59	-4.19%
Thu 24 Sep 2026	0.43%	4.63	4.65	4.67	4.61	-62.13%
Wed 23 Sep 2026	0.22%	4.59	4.63	4.64	4.59	11.33%
Tue 22 Sep 2026	0%	4.64	4.62	4.65	4.59	-50.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!