PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 3.92
Daily Resistance: 4.11
5 Day Moving Average is 3.89
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.76%	3.87	3.96	4.06	3.87	-66.19%
Mon 26 Oct 2026	0.26%	3.85	3.93	3.96	3.85	-31.37%
Fri 23 Oct 2026	5.95%	3.70	3.92	3.94	3.70	14.85%
Thu 22 Oct 2026	-6.57%	3.90	3.70	4.04	3.45	285.69%
Wed 21 Oct 2026	-5.26%	4.19	3.96	4.24	3.92	265.95%
Tue 20 Oct 2026	-4.13%	4.37	4.18	4.39	4.13	80.67%
Mon 19 Oct 2026	1.63%	4.32	4.36	4.40	4.32	-84.39%
Fri 16 Oct 2026	-0.92%	4.34	4.29	4.37	4.29	-94.6%
Thu 15 Oct 2026	0%	4.30	4.33	4.39	4.30	-73.79%
Wed 14 Oct 2026	-0.92%	4.44	4.33	4.48	4.32	-57.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!