PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.56
Daily Resistance: 2.65
5 Day Moving Average is 2.59
20 Day Moving Average is 2.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.76%	2.51	2.60	2.60	2.51	-93.29%
Mon 01 Jun 2026	4.8%	2.50	2.62	2.65	2.50	-19.52%
Fri 29 May 2026	-3.1%	2.56	2.50	2.60	2.50	-73.55%
Thu 28 May 2026	-2.27%	2.61	2.58	2.61	2.58	-94.78%
Wed 27 May 2026	2.33%	2.64	2.64	2.64	2.63	-74.29%
Tue 26 May 2026	-1.53%	2.62	2.58	2.69	2.58	-93.67%
Fri 22 May 2026	0.77%	2.57	2.62	2.62	2.57	-95.16%
Thu 21 May 2026	-1.89%	2.58	2.60	2.62	2.58	-77.27%
Wed 20 May 2026	1.92%	2.56	2.65	2.70	2.55	-81.37%
Tue 19 May 2026	-7.14%	2.70	2.60	2.70	2.59	-63.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!