PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.8
Daily Resistance: 3.07
5 Day Moving Average is 2.99
20 Day Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	2.93	2.93	3.18	2.91	-82.6%
Thu 05 Feb 2026	-2.66%	3.04	2.93	3.07	2.93	-70.57%
Wed 04 Feb 2026	-1.95%	3.04	3.01	3.07	3.01	-82.6%
Tue 03 Feb 2026	1.66%	3.07	3.07	3.07	3.07	-98.42%
Mon 02 Feb 2026	-0.33%	3.16	3.02	3.18	3.01	-85.76%
Fri 30 Jan 2026	-2.88%	3.13	3.03	3.29	3.01	-81.65%
Thu 29 Jan 2026	1.96%	3.00	3.12	3.13	2.95	-52.22%
Wed 28 Jan 2026	0%	3.07	3.06	3.12	2.97	-87.66%
Tue 27 Jan 2026	-2.55%	3.03	3.06	3.06	3.00	-59.82%
Mon 26 Jan 2026	1.29%	3.15	3.14	3.15	3.01	-91.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!