PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.8
Daily Resistance: 2.87
5 Day Moving Average is 2.82
20 Day Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.71%	2.76	2.83	2.83	2.76	-97.8%
Mon 11 May 2026	-0.35%	2.85	2.81	2.85	2.81	-89.74%
Fri 08 May 2026	1.44%	2.75	2.82	2.83	2.74	-51.98%
Thu 07 May 2026	-2.11%	2.89	2.78	2.92	2.78	-67.01%
Wed 06 May 2026	0%	2.80	2.84	2.90	2.80	-84.6%
Wed 06 May 2026	2.53%	2.80	2.84	2.90	2.80	-84.6%
Tue 05 May 2026	-0.72%	2.75	2.77	2.82	2.75	-92.3%
Mon 04 May 2026	1.82%	2.89	2.79	2.89	2.75	-89.74%
Fri 01 May 2026	-1.08%	2.82	2.74	2.82	2.73	-88.64%
Thu 30 Apr 2026	0.73%	2.80	2.77	2.80	2.77	-94.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!