PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.79
Daily Resistance: 2.84
5 Day Moving Average is 2.85
20 Day Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.42%	2.84	2.82	2.85	2.80	-91.29%
Fri 17 Apr 2026	0.7%	2.83	2.89	2.89	2.70	-34.7%
Thu 16 Apr 2026	3.99%	2.84	2.87	2.87	2.70	-70.98%
Wed 15 Apr 2026	-4.83%	2.70	2.76	2.85	2.60	-0.93%
Tue 14 Apr 2026	2.47%	3.24	2.90	3.25	2.55	304.5%
Mon 13 Apr 2026	19.92%	2.38	2.83	3.10	2.35	533.41%
Fri 10 Apr 2026	-2.48%	2.36	2.36	2.36	2.36	-98.55%
Thu 09 Apr 2026	0.41%	2.42	2.42	2.42	2.42	-92.02%
Wed 08 Apr 2026	-3.6%	2.49	2.41	2.50	2.32	-87.3%
Tue 07 Apr 2026	2.04%	2.33	2.50	2.50	2.33	-92.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!