PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 4.2
Daily Resistance: 4.35
5 Day Moving Average is 4.24
20 Day Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	2.38%	4.39	4.30	4.39	4.24	652.83%
Fri 11 Sep 2026	-1.87%	4.25	4.20	4.26	4.19	82%
Thu 10 Sep 2026	1.42%	4.21	4.28	4.31	4.20	10.29%
Wed 09 Sep 2026	0%	4.19	4.22	4.25	4.14	52.35%
Tue 08 Sep 2026	-1.17%	4.25	4.22	4.29	4.18	118.61%
Fri 04 Sep 2026	1.43%	4.17	4.27	4.28	4.17	8.33%
Thu 03 Sep 2026	-0.71%	4.24	4.21	4.26	4.20	5.93%
Wed 02 Sep 2026	-0.93%	4.23	4.24	4.29	4.16	72.19%
Tue 01 Sep 2026	-0.7%	4.25	4.28	4.31	4.18	85.27%
Mon 31 Aug 2026	-0.69%	4.36	4.31	4.40	4.23	131.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!