PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.77
Daily Resistance: 3.01
5 Day Moving Average is 2.92
20 Day Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.36%	2.99	2.90	3.11	2.87	-64.11%
Fri 09 Jan 2026	0.34%	2.90	2.94	3.15	2.86	-49.33%
Thu 08 Jan 2026	2.45%	2.90	2.93	2.93	2.87	-36.37%
Wed 07 Jan 2026	-3.38%	3.00	2.86	3.00	2.86	-76.78%
Tue 06 Jan 2026	0.68%	2.94	2.96	3.10	2.94	-81%
Mon 05 Jan 2026	-3.92%	2.95	2.94	2.95	2.93	-93.67%
Fri 02 Jan 2026	1.66%	3.06	3.06	3.07	2.80	-78.59%
Wed 31 Dec 2025	-1.63%	3.14	3.01	3.35	2.83	-9.53%
Tue 30 Dec 2025	-1.61%	3.11	3.06	3.26	3.01	-42.1%
Mon 29 Dec 2025	-6.33%	3.44	3.11	3.44	3.00	-35.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!