PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share USA Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.39
Daily Resistance: 2.44
5 Day Moving Average is 2.43
20 Day Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.42%	2.41	2.41	2.46	2.41	-93.98%
Tue 23 Jun 2026	-0.41%	2.44	2.40	2.44	2.40	-95.86%
Mon 22 Jun 2026	0.42%	2.40	2.41	2.41	2.40	-94.36%
Thu 18 Jun 2026	-4.38%	2.46	2.40	2.46	2.40	-74.43%
Wed 17 Jun 2026	2.45%	2.45	2.51	2.51	2.45	-93.98%
Mon 15 Jun 2026	-3.16%	2.46	2.45	2.49	2.45	-93.23%
Fri 12 Jun 2026	2.85%	2.53	2.53	2.53	2.53	-98.12%
Wed 10 Jun 2026	-1.6%	2.46	2.46	2.46	2.46	-97.74%
Tue 09 Jun 2026	-1.96%	2.50	2.50	2.50	2.50	-98.12%
Mon 08 Jun 2026	0.39%	2.54	2.55	2.55	2.54	-84.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!