Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.9 and 3.19
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9833333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.27 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.94 (0.34%) | 2.90 | 2.86 - 3.15 | 1.1773 times | Thu 08 January 2026 | 2.93 (2.45%) | 2.90 | 2.87 - 2.93 | 1.4786 times | Wed 07 January 2026 | 2.86 (-3.38%) | 3.00 | 2.86 - 3.00 | 0.5396 times | Tue 06 January 2026 | 2.96 (0.68%) | 2.94 | 2.94 - 3.10 | 0.4415 times | Mon 05 January 2026 | 2.94 (-3.92%) | 2.95 | 2.93 - 2.95 | 0.1472 times | Fri 02 January 2026 | 3.06 (1.66%) | 3.06 | 2.80 - 3.07 | 0.4975 times | Wed 31 December 2025 | 3.01 (-1.63%) | 3.14 | 2.83 - 3.35 | 2.1023 times | Tue 30 December 2025 | 3.06 (-1.61%) | 3.11 | 3.01 - 3.26 | 1.3455 times | Mon 29 December 2025 | 3.11 (-6.33%) | 3.44 | 3.00 - 3.44 | 1.5067 times | Fri 26 December 2025 | 3.32 (0.3%) | 3.31 | 3.31 - 3.38 | 0.7638 times | Wed 24 December 2025 | 3.31 (-0.9%) | 3.31 | 3.31 - 3.31 | 0.042 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.76 and 3.05
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 0.9482 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 1.3661 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.3266 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.0378 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.3845 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.6321 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.3363 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.7305 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 1.0044 times | Fri 07 November 2025 | 2.77 (-10.93%) | 3.01 | 2.33 - 3.11 | 2.2335 times | Fri 31 October 2025 | 3.11 (0%) | 3.05 | 3.02 - 3.15 | 0.2599 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.7 and 3.05
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.94 (-2.33%) | 3.06 | 2.80 - 3.15 | 0.0783 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2645 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3874 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.7238 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4998 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2643 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2053 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7928 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.233 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5509 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.6597 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.7 and 3.05
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.94 (-2.33%) | 3.06 | 2.80 - 3.15 | 0.0087 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2797 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8921 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3198 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4314 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0684 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.97 |
| 12 day EMA | 3.03 | 3.05 | 3.07 |
| 20 day EMA | 3.09 | 3.11 | 3.13 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.97 |
| 12 day SMA | 3.07 | 3.1 | 3.14 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
