Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 3.84 and 3.91
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 3.96 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (0.26%) | 3.90 | 3.87 - 3.94 | 0.1918 times | Thu 29 October 2026 | 3.86 (-3.5%) | 3.91 | 3.80 - 3.99 | 0.3228 times | Wed 28 October 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.02 | 0.1781 times | Tue 27 October 2026 | 3.96 (0.76%) | 3.87 | 3.87 - 4.06 | 0.2701 times | Mon 26 October 2026 | 3.93 (0.26%) | 3.85 | 3.85 - 3.96 | 0.5482 times | Fri 23 October 2026 | 3.92 (5.95%) | 3.70 | 3.70 - 3.94 | 0.9174 times | Thu 22 October 2026 | 3.70 (-6.57%) | 3.90 | 3.45 - 4.04 | 3.0808 times | Wed 21 October 2026 | 3.96 (-5.26%) | 4.19 | 3.92 - 4.24 | 2.9231 times | Tue 20 October 2026 | 4.18 (-4.13%) | 4.37 | 4.13 - 4.39 | 1.4432 times | Mon 19 October 2026 | 4.36 (1.63%) | 4.32 | 4.32 - 4.40 | 0.1247 times | Fri 16 October 2026 | 4.29 (-0.92%) | 4.34 | 4.29 - 4.37 | 0.0432 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 3.84 and 4.1
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-1.28%) | 3.85 | 3.80 - 4.06 | 0.2522 times | Fri 23 October 2026 | 3.92 (-8.62%) | 4.32 | 3.45 - 4.40 | 1.4167 times | Fri 16 October 2026 | 4.29 (-3.6%) | 4.45 | 4.29 - 4.48 | 0.2473 times | Fri 09 October 2026 | 4.45 (-2.41%) | 4.59 | 4.38 - 4.59 | 0.5265 times | Fri 02 October 2026 | 4.56 (-0.87%) | 4.60 | 4.51 - 4.63 | 0.4916 times | Fri 25 September 2026 | 4.60 (0.22%) | 4.58 | 4.57 - 4.67 | 0.5937 times | Fri 18 September 2026 | 4.59 (9.29%) | 4.39 | 4.24 - 4.65 | 3.0684 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.8116 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.9834 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 1.6086 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 6.1744 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 3.09 and 4.23
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-14.95%) | 4.56 | 3.45 - 4.59 | 0.8291 times | Wed 30 September 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.67 | 1.7368 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 6.668 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0554 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0625 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0729 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3148 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.075 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0531 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1325 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.1741 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.94 and 5.61
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (28.57%) | 3.06 | 2.00 - 4.67 | 1.3444 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.014 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.6978 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.0243 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 1.8648 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0548 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.98 |
| 12 day EMA | 4.02 | 4.05 | 4.08 |
| 20 day EMA | 4.12 | 4.15 | 4.18 |
| 35 day EMA | 4.18 | 4.2 | 4.22 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.9 |
| 12 day SMA | 4.03 | 4.07 | 4.11 |
| 20 day SMA | 4.19 | 4.22 | 4.25 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 3.42 | 3.4 | 3.39 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
