ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.69 and 2.74

Intraday Target 12.66
Intraday Target 22.68
Intraday Target 32.7066666666667
Intraday Target 42.73
Intraday Target 52.76

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Tue 03 March 2026 2.71 (0%) 2.71 2.68 - 2.73 2.8754 times
Mon 02 March 2026 2.71 (-1.45%) 2.70 2.70 - 2.71 0.3834 times
Fri 27 February 2026 2.75 (-3.51%) 2.75 2.75 - 2.77 0.2556 times
Thu 26 February 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.3195 times
Wed 25 February 2026 2.86 (4%) 2.86 2.86 - 2.86 0.1917 times
Tue 24 February 2026 2.75 (-1.79%) 2.71 2.70 - 2.76 0.8626 times
Mon 23 February 2026 2.80 (-1.41%) 2.81 2.80 - 2.81 1.6933 times
Fri 20 February 2026 2.84 (1.07%) 3.08 2.82 - 3.08 0.9904 times
Thu 19 February 2026 2.81 (-0.71%) 3.01 2.81 - 3.01 1.9169 times
Wed 18 February 2026 2.83 (-0.7%) 2.88 2.83 - 2.88 0.5112 times
Tue 17 February 2026 2.85 (1.42%) 2.81 2.81 - 2.86 0.5751 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.7 and 2.75

Weekly Target 12.66
Weekly Target 22.68
Weekly Target 32.7066666666667
Weekly Target 42.73
Weekly Target 52.76

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Tue 03 March 2026 2.71 (-1.45%) 2.70 2.68 - 2.73 0.4541 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.463 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.5565 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0712 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.6545 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.1264 times
Fri 30 January 2026 3.03 (-2.26%) 3.15 2.95 - 3.29 1.7854 times
Fri 23 January 2026 3.10 (0%) 3.08 2.92 - 3.32 1.1131 times
Fri 16 January 2026 3.10 (5.44%) 2.99 2.87 - 3.33 1.3713 times
Fri 09 January 2026 2.94 (-3.92%) 2.95 2.86 - 3.15 2.4043 times
Fri 02 January 2026 3.06 (-7.83%) 3.44 2.80 - 3.44 3.4639 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.7 and 2.75

Monthly Target 12.66
Monthly Target 22.68
Monthly Target 32.7066666666667
Monthly Target 42.73
Monthly Target 52.76

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 03 March 2026 2.71 (-1.45%) 2.70 2.68 - 2.73 0.0139 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0877 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2134 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2804 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4106 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.1265 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5297 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2801 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2176 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.8403 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.2469 times

 monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 2.37 and 3.02

Yearly Target 12.26
Yearly Target 22.48
Yearly Target 32.9066666666667
Yearly Target 43.13
Yearly Target 53.56

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 03 March 2026 2.71 (-9.97%) 3.06 2.68 - 3.33 0.0327 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2745 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8885 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.3145 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.4217 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0681 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.

HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarteHanks in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.93
50 day DMA 2.99
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.48

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.8
12 day EMA2.792.812.83
20 day EMA2.852.862.88
35 day EMA2.92.912.92
50 day EMA2.982.993

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.8
12 day SMA2.82.812.82
20 day SMA2.842.862.87
35 day SMA2.932.942.95
50 day SMA2.9933.01
100 day SMA3.123.123.13
150 day SMA3.283.293.29
200 day SMA3.483.493.5

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top