ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.79 and 2.82

Intraday Target 12.76
Intraday Target 22.78
Intraday Target 32.79
Intraday Target 42.81
Intraday Target 52.82

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-0.36%) 2.77 2.77 - 2.80 0.3248 times
Thu 14 May 2026 2.81 (0%) 2.77 2.77 - 2.83 1.5777 times
Wed 13 May 2026 2.81 (-0.71%) 2.81 2.81 - 2.81 0.0696 times
Tue 12 May 2026 2.83 (0.71%) 2.76 2.76 - 2.83 0.1392 times
Mon 11 May 2026 2.81 (-0.35%) 2.85 2.81 - 2.85 0.6497 times
Fri 08 May 2026 2.82 (1.44%) 2.75 2.74 - 2.83 3.0394 times
Thu 07 May 2026 2.78 (-2.11%) 2.89 2.78 - 2.92 2.0882 times
Wed 06 May 2026 2.84 (2.53%) 2.80 2.80 - 2.90 0.9745 times
Tue 05 May 2026 2.77 (-0.72%) 2.75 2.75 - 2.82 0.4872 times
Mon 04 May 2026 2.79 (1.82%) 2.89 2.75 - 2.89 0.6497 times
Fri 01 May 2026 2.74 (-1.08%) 2.82 2.73 - 2.82 0.7193 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.74 and 2.83

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8033333333333
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.2404 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 0.6303 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.1959 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3475 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 6.8562 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1798 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.4929 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.1939 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.5884 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2747 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.2606 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.67 and 2.86

Monthly Target 12.63
Monthly Target 22.71
Monthly Target 32.8166666666667
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (1.08%) 2.82 2.73 - 2.92 0.0657 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5299 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1262 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0894 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2231 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2932 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4293 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.4307 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5539 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2586 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2275 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.96 and 3.07

Yearly Target 11.67
Yearly Target 22.24
Yearly Target 32.7833333333333
Yearly Target 43.35
Yearly Target 53.89

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-6.98%) 3.06 2.22 - 3.33 0.1046 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.284 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8836 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2971 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3613 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0694 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harte Hanks HHS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term and the buy signal is strong.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarteHanks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.86
150 day DMA 3
200 day DMA 3.15

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.792.792.79
20 day EMA2.772.772.77
35 day EMA2.742.742.74
50 day EMA2.72.72.7

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.81
12 day SMA2.82.792.79
20 day SMA2.792.82.79
35 day SMA2.682.672.66
50 day SMA2.682.682.68
100 day SMA2.862.862.86
150 day SMA33.013.02
200 day SMA3.153.153.16

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top