Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.8 and 2.99
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.02 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.89 (0.7%) | 2.83 | 2.70 - 2.89 | 0.5168 times | Thu 16 April 2026 | 2.87 (3.99%) | 2.84 | 2.70 - 2.87 | 0.2297 times | Wed 15 April 2026 | 2.76 (-4.83%) | 2.70 | 2.60 - 2.85 | 0.784 times | Tue 14 April 2026 | 2.90 (2.47%) | 3.24 | 2.55 - 3.25 | 3.2012 times | Mon 13 April 2026 | 2.83 (19.92%) | 2.38 | 2.35 - 3.10 | 5.0128 times | Fri 10 April 2026 | 2.36 (-2.48%) | 2.36 | 2.36 - 2.36 | 0.0115 times | Thu 09 April 2026 | 2.42 (0.41%) | 2.42 | 2.42 - 2.42 | 0.0632 times | Wed 08 April 2026 | 2.41 (-3.6%) | 2.49 | 2.32 - 2.50 | 0.1005 times | Tue 07 April 2026 | 2.50 (2.04%) | 2.33 | 2.33 - 2.50 | 0.0632 times | Mon 06 April 2026 | 2.45 (-2%) | 2.44 | 2.44 - 2.45 | 0.0172 times | Thu 02 April 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.50 | 0.0057 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.62 and 3.52
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.89 (22.46%) | 2.38 | 2.35 - 3.25 | 7.3396 times | Fri 10 April 2026 | 2.36 (-5.6%) | 2.44 | 2.32 - 2.50 | 0.1925 times | Thu 02 April 2026 | 2.50 (5.49%) | 2.22 | 2.22 - 2.50 | 0.5276 times | Fri 27 March 2026 | 2.37 (-4.05%) | 2.57 | 2.23 - 2.57 | 0.2076 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.78 | 2.41 - 2.78 | 0.6299 times | Fri 13 March 2026 | 2.78 (0%) | 2.66 | 2.65 - 2.86 | 0.2941 times | Fri 06 March 2026 | 2.78 (1.09%) | 2.70 | 2.68 - 2.84 | 0.279 times | Fri 27 February 2026 | 2.75 (-3.17%) | 2.81 | 2.70 - 2.86 | 0.2249 times | Fri 20 February 2026 | 2.84 (1.07%) | 2.81 | 2.81 - 3.08 | 0.2703 times | Fri 13 February 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.96 | 0.0346 times | Fri 13 February 2026 | 2.81 (-4.1%) | 2.93 | 2.81 - 3.11 | 0.3179 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.61 and 3.54
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.89 (27.31%) | 2.37 | 2.32 - 3.25 | 0.487 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.1239 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.09 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.219 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2878 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4215 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 7.316 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5438 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2875 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2234 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.8626 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2 and 3.11
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.89 (-3.99%) | 3.06 | 2.22 - 3.33 | 0.0921 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.2618 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8796 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.3014 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.3976 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0674 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harte Hanks HHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarteHanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.76 | 2.7 |
| 12 day EMA | 2.67 | 2.63 | 2.59 |
| 20 day EMA | 2.65 | 2.62 | 2.59 |
| 35 day EMA | 2.68 | 2.67 | 2.66 |
| 50 day EMA | 2.77 | 2.76 | 2.76 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.74 | 2.65 |
| 12 day SMA | 2.62 | 2.56 | 2.52 |
| 20 day SMA | 2.54 | 2.53 | 2.53 |
| 35 day SMA | 2.64 | 2.64 | 2.64 |
| 50 day SMA | 2.72 | 2.73 | 2.73 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 3.11 | 3.11 | 3.12 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
