USA Stock HHS Historical charts - Harte-Hanks, Inc.
Historical charts for Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising
Recent prices of HHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 8.21 | 8.13 to 8.42 | -2.38% | 1.84 times |
| 12 Fri Jul 2024 | 8.41 | 8.29 to 8.43 | 0.72% | 0.69 times |
| 11 Thu Jul 2024 | 8.35 | 8.25 to 8.44 | -0.83% | 1.26 times |
| 10 Wed Jul 2024 | 8.42 | 8.33 to 8.80 | -2.21% | 0.73 times |
| 09 Tue Jul 2024 | 8.61 | 8.50 to 8.82 | -1.6% | 0.68 times |
| 08 Mon Jul 2024 | 8.75 | 8.61 to 8.85 | 0.34% | 1.4 times |
| 05 Fri Jul 2024 | 8.72 | 8.55 to 8.78 | -0.8% | 0.41 times |
| 03 Wed Jul 2024 | 8.79 | 8.60 to 8.87 | 0% | 1 times |
| 03 Wed Jul 2024 | 8.79 | 8.60 to 8.87 | 1.62% | 1 times |
| 02 Tue Jul 2024 | 8.65 | 8.27 to 8.75 | 4.85% | 1.32 times |
| 01 Mon Jul 2024 | 8.25 | 8.10 to 8.49 | 1.6% | 1.52 times |
| 28 Fri Jun 2024 | 8.12 | 7.89 to 8.21 | 2.27% | 2.26 times |
Technical analysis forecast for HHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HHS HHS at this time. Stock is falling and might fall more.
It appears as if HHS HHS gave a large move recently.
Stock of HHS (HHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HHS is bearish for shortterm, and stock might move down till 7.8 or till 7.3. Use a stoploss of 8.22 and if the stock hits stoploss, then it can shoot up till 8.66
Tomorrow's movement Prediction of HHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HHS Historical charts - Share Harte-Hanks, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance