USA Stock HHS Historical charts - Harte-Hanks, Inc.
Historical charts for Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising
Recent prices of HHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 5.16 | 5.04 to 5.35 | -2.82% | 2.09 times |
| 06 Mon Jan 2025 | 5.31 | 5.12 to 5.46 | -1.12% | 1.2 times |
| 03 Fri Jan 2025 | 5.37 | 5.20 to 5.40 | 5.29% | 0.52 times |
| 02 Thu Jan 2025 | 5.10 | 5.02 to 5.28 | -0.97% | 0.57 times |
| 31 Tue Dec 2024 | 5.15 | 5.04 to 5.30 | -1.34% | 1.89 times |
| 30 Mon Dec 2024 | 5.22 | 4.97 to 5.44 | -2.97% | 2.86 times |
| 27 Fri Dec 2024 | 5.38 | 5.25 to 5.59 | 0% | 0.51 times |
| 26 Thu Dec 2024 | 5.38 | 5.30 to 5.50 | 1.51% | 0.54 times |
| 24 Tue Dec 2024 | 5.30 | 5.26 to 5.42 | -1.12% | 0.26 times |
| 23 Mon Dec 2024 | 5.36 | 5.35 to 5.49 | -0.92% | 0.37 times |
| 20 Fri Dec 2024 | 5.41 | 5.31 to 5.42 | 0.56% | 1.28 times |
| 19 Thu Dec 2024 | 5.38 | 5.35 to 5.52 | 0% | 0.2 times |
Technical analysis forecast for HHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HHS HHS at this time. Stock is falling and might fall more.
It appears as if HHS HHS gave a large move recently.
Stock of HHS (HHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HHS stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.9 as target. However if you take a buy trade in HHS, then use 5.2 as stoploss and 5.49 as target.
Tomorrow's movement Prediction of HHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HHS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HHS Historical charts - Share Harte-Hanks, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance