ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HHS Historical charts - Harte-Hanks, Inc.

Historical charts for Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 4.24
  • 12Day Average: 4.27
  • 20Day Average: 4.14
  • 50Day Average: 3.1
  • 100Day Average: 2.87
  • 150Day Average: 2.82

HHS Indicators & signals

Indicator MACD (12,26,9)

4.17, 3.83, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 4.30 4.24 to 4.39 2.38% 4.83 times
11 Fri Sep 2026 4.20 4.19 to 4.26 -1.87% 1.17 times
10 Thu Sep 2026 4.28 4.20 to 4.31 1.42% 0.71 times
09 Wed Sep 2026 4.22 4.14 to 4.25 0% 0.98 times
08 Tue Sep 2026 4.22 4.18 to 4.29 -1.17% 1.4 times
04 Fri Sep 2026 4.27 4.17 to 4.28 1.43% 0.69 times
03 Thu Sep 2026 4.21 4.20 to 4.26 -0.71% 0.68 times
02 Wed Sep 2026 4.24 4.16 to 4.29 -0.93% 1.1 times
01 Tue Sep 2026 4.28 4.18 to 4.31 -0.7% 1.19 times
31 Mon Aug 2026 4.31 4.23 to 4.40 -0.69% 1.49 times
28 Fri Aug 2026 4.34 4.20 to 4.39 0.23% 0.59 times
27 Thu Aug 2026 4.33 4.17 to 4.36 1.64% 1.98 times

Technical analysis forecast of HHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HHS HHS at this time. Stock is rising and might rise more.

It appears as if HHS HHS gave a large move recently.

Stock of HHS (HHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HHS stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.99 as target. However if you take a buy trade in HHS, then use 4.2 as stoploss and 4.5 as target.

Tomorrow's movement Prediction of HHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HHS Historical charts - Share Harte-Hanks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HHS Historical charts - Share Harte-Hanks, Inc.

 

Back to top