USA Harte-Hanks, Inc. HHS All indicator, Harte-Hanks, Inc. HHS indicators All technical analysis, Harte-Hanks, Inc. HHS indicators All free charts, Harte-Hanks, Inc. HHS indicators All historical values USA

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 3.16
Daily Resistance: 3.25
5 Day DMA Moving Average is 3.51
20 Day DMA Moving Average is 3.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	3.22	3.21	3.28	3.19	0.21 times
Thu 04 Dec 2025	-11.68%	3.35	3.25	3.47	3.16	0.38 times
Wed 03 Dec 2025	-2.39%	3.87	3.68	3.87	3.68	0.2 times
Tue 02 Dec 2025	3.29%	3.64	3.77	3.88	3.64	0.41 times
Mon 01 Dec 2025	-3.18%	3.67	3.65	3.86	3.65	0.52 times
Fri 28 Nov 2025	13.21%	3.50	3.77	3.89	3.38	1.2 times
Wed 26 Nov 2025	2.46%	3.03	3.33	3.46	3.03	0.55 times
Tue 25 Nov 2025	3.17%	3.17	3.25	3.25	2.97	1.09 times
Mon 24 Nov 2025	9.38%	2.90	3.15	3.15	2.87	0.82 times
Fri 21 Nov 2025	3.23%	2.78	2.88	2.93	2.78	0.23 times

Volume is calculated using 10 day average volume

USA Harte-Hanks, Inc. HHS All indicator, Harte-Hanks, Inc. HHS indicators All technical analysis, Harte-Hanks, Inc. HHS indicators All free charts, Harte-Hanks, Inc. HHS indicators All historical values USA

Below are charts of USA Harte-Hanks, Inc. HHS All indicator, Harte-Hanks, Inc. HHS indicators All technical analysis, Harte-Hanks, Inc. HHS indicators All free charts, Harte-Hanks, Inc. HHS indicators All historical values USA

Harte-Hanks, Inc. HHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harte-Hanks, Inc. HHS ADX is: 13, 27, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Harte-Hanks, Inc. HHS are:

ADX	+DY	-DY
12.5	26.9	34.6
17.6	25.9	37
6.7	32	28
12.5	36	28
17.6	40	28
22.2	44	28
12.5	39.1	30.4
6.7	38.1	33.3
6.7	40	35
0	36.8	36.8

ADX charts for Harte-Hanks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harte-Hanks, Inc. HHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harte-Hanks, Inc. is 3.12

50 day MA of Harte-Hanks, Inc. is 3.32

100 day MA of Harte-Hanks, Inc. is 3.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harte-Hanks, Inc. HHS is uptrend

Historical Moving averages values of Harte-Hanks, Inc. HHS are:

Price	20 day	50 day	100 day
3.21	3.12	3.32	3.45
3.25	3.09	3.33	3.45
3.68	3.07	3.34	3.46
3.77	3.03	3.34	3.46
3.65	3	3.34	3.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harte-Hanks, Inc. HHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harte-Hanks, Inc. HHS is: 26060 M

Current day volume is 0.169 times compared to averaged volume Harte-Hanks, Inc. has

Historical price to volume measure of Harte-Hanks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.21	-1.23%	-0.31%	0.169 times
3.25	-11.68%	-2.99%	0.307 times
3.68	-2.39%	-4.91%	0.161 times
3.77	3.29%	3.57%	0.33 times
3.65	-3.18%	-0.54%	0.414 times
3.77	13.21%	7.71%	0.959 times
3.33	2.46%	9.9%	0.441 times
3.25	3.17%	2.52%	0.867 times
3.15	9.38%	8.62%	0.652 times
2.88	3.23%	3.6%	0.184 times

Price to volume Charts of Harte-Hanks, Inc. HHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harte-Hanks, Inc. HHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harte-Hanks, Inc. HHS is: 3.12 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harte-Hanks, Inc. HHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.21	3.12	0.35	3.82	2.42
3.25	3.09	0.36	3.8	2.38
3.68	3.07	0.36	3.79	2.35
3.77	3.03	0.33	3.7	2.36
3.65	3	0.29	3.58	2.42

Bollinger Bands charts for Harte-Hanks, Inc. HHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harte-Hanks, Inc. HHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harte-Hanks, Inc. HHS

14 day Harte-Hanks, Inc. HHS RSI is: 48.64

According to RSI indicator, Buying is dominating the stock of Harte-Hanks, Inc. HHS

Historical values of RSI indicator for Harte-Hanks, Inc. are as follows in descending order:

48.64 47.36 52.01 51.65 51.66 51.78 46.09 46.4 46.35 42.7 42.56 41.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harte-Hanks, Inc. HHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harte-Hanks, Inc. HHS

12,26,9 day Harte-Hanks, Inc. HHS MACD is: 3.32, 3.26, 0.06

According to MACD indicator, Prices of Harte-Hanks, Inc. HHS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harte-Hanks, Inc. HHS are:

3.32, 3.26, 0.06
3.34, 3.26, 0.08
3.36, 3.26, 0.1
3.3, 3.23, 0.07
3.22, 3.19, 0.03
3.14, 3.15, -0.0099999999999998
3.03, 3.1, -0.07
2.97, 3.08, -0.11
2.92, 3.07, -0.15
2.88, 3.06, -0.18

MACD charts of Harte-Hanks, Inc. HHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harte-Hanks, Inc. HHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harte-Hanks, Inc. HHS CCI is: 4

According to CCI indicator, Harte-Hanks, Inc. HHS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Harte-Hanks, Inc.

Historical CCI values of Harte-Hanks, Inc. HHS are:

4 18 112 117 107 99 14 -11 -32 -73

CCI charts of Harte-Hanks, Inc. HHS are below. Second charts towards left.

Harte-Hanks, Inc. HHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harte-Hanks, Inc. HHS Stochastics is: 57

According to Stochastics indicator, Selling is coming in Harte-Hanks, Inc.

Harte-Hanks, Inc. HHS is neither over-bought, nor over-sold

Historical Stochastics values of Harte-Hanks, Inc. HHS are:

57 57 57 57 57 57 57 57 57 57

Harte-Hanks, Inc. HHS Stochastics charts are below. Third charts to the left, at the bottom