USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 3.18
Daily Resistance: 3.2
5 Day DMA Moving Average is 3.42
20 Day DMA Moving Average is 3.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.62%	3.17	3.19	3.19	3.17	0.05 times
Fri 05 Dec 2025	-1.23%	3.22	3.21	3.28	3.19	0.16 times
Thu 04 Dec 2025	-11.68%	3.35	3.25	3.47	3.16	0.3 times
Wed 03 Dec 2025	-2.39%	3.87	3.68	3.87	3.68	0.16 times
Tue 02 Dec 2025	3.29%	3.64	3.77	3.88	3.64	0.32 times
Mon 01 Dec 2025	-3.18%	3.67	3.65	3.86	3.65	0.4 times
Fri 28 Nov 2025	13.21%	3.50	3.77	3.89	3.38	0.93 times
Wed 26 Nov 2025	2.46%	3.03	3.33	3.46	3.03	0.43 times
Tue 25 Nov 2025	3.17%	3.17	3.25	3.25	2.97	0.84 times
Mon 24 Nov 2025	9.38%	2.90	3.15	3.15	2.87	0.64 times

Volume is calculated using 10 day average volume

USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Below are charts of USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Harte-Hanks, Inc. HHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harte-Hanks, Inc. HHS

12,26,9 day Harte-Hanks, Inc. HHS MACD is: 3.3, 3.25, 0.05

According to MACD indicator, Prices of Harte-Hanks, Inc. HHS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harte-Hanks, Inc. HHS are:

3.3, 3.25, 0.05
3.32, 3.26, 0.06
3.34, 3.26, 0.08
3.36, 3.26, 0.1
3.3, 3.23, 0.07
3.22, 3.19, 0.03
3.14, 3.15, -0.0099999999999998
3.03, 3.1, -0.07
2.97, 3.08, -0.11
2.92, 3.07, -0.15

MACD charts of Harte-Hanks, Inc. HHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.