USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Stock HHS - Share Harte-Hanks, Inc. trades in USA under Technology Deals in Advertising

Daily Support: 2.77
Daily Resistance: 3.01
5 Day DMA Moving Average is 2.92
20 Day DMA Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.36%	2.99	2.90	3.11	2.87	0.25 times
Fri 09 Jan 2026	0.34%	2.90	2.94	3.15	2.86	0.35 times
Thu 08 Jan 2026	2.45%	2.90	2.93	2.93	2.87	0.44 times
Wed 07 Jan 2026	-3.38%	3.00	2.86	3.00	2.86	0.16 times
Tue 06 Jan 2026	0.68%	2.94	2.96	3.10	2.94	0.13 times
Mon 05 Jan 2026	-3.92%	2.95	2.94	2.95	2.93	0.04 times
Fri 02 Jan 2026	1.66%	3.06	3.06	3.07	2.80	0.15 times
Wed 31 Dec 2025	-1.63%	3.14	3.01	3.35	2.83	0.63 times
Tue 30 Dec 2025	-1.61%	3.11	3.06	3.26	3.01	0.4 times
Mon 29 Dec 2025	-6.33%	3.44	3.11	3.44	3.00	0.45 times

Volume is calculated using 10 day average volume

USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Below are charts of USA Harte-Hanks, Inc. HHS MACD indicator, Harte-Hanks, Inc. HHS indicators MACD technical analysis, Harte-Hanks, Inc. HHS indicators MACD free charts, Harte-Hanks, Inc. HHS indicators MACD historical values USA

Harte-Hanks, Inc. HHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harte-Hanks, Inc. HHS

12,26,9 day Harte-Hanks, Inc. HHS MACD is: 3.01, 3.1, -0.09

According to MACD indicator, Prices of Harte-Hanks, Inc. HHS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harte-Hanks, Inc. HHS are:

3.01, 3.1, -0.09
3.03, 3.12, -0.09
3.05, 3.13, -0.08
3.07, 3.15, -0.08
3.11, 3.17, -0.06
3.14, 3.19, -0.05
3.18, 3.21, -0.03
3.2, 3.22, -0.02
3.23, 3.24, -0.01
3.26, 3.25, 0.0099999999999998

MACD charts of Harte-Hanks, Inc. HHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.