Munafa Stock Market Course + Intraday & FNO calls 
Harte Hanks (HHS) Technical (Analysis) Reports Harte Hanks ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Harte Hanks (HHS)
Technical Analysis Report for USA stock HHS Harte Hanks. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Advertising in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HHS Harte Hanks then click here. or read Experts views on Harte Hanks or Forecast & share price targets of Harte Hanks
Harte Hanks Opened at 3.22 and Closed at: 3.21, which is -1.25% of previous session's close. It moved within a range of 3.19 and 3.28
The session was a Bearish session with an average volume of 4400, which is -81.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 3.16 and resistance for tomorrow is 3.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.17, 3.14 resistance for tomorrow's hourly charts is 3.26, 3.32
10 Day SMA for Harte Hanks (HHS) is 3.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Harte Hanks (HHS) is 3.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Harte Hanks (HHS) is 3.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Harte Hanks is 3.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Harte Hanks is at 3.12 and 200 DMA is at 3.99, while 50 DMA and 100 DMA are at 3.32 and 3.45 respectively
Harte Hanks (HHS) moving average of 20 SMA is at 3.12 and 20 EMA is at 3.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.21 | 3.12 | 3.27 |
| 04 Thu Dec | 3.25 | 3.09 | 3.28 |
| 03 Wed Dec | 3.68 | 3.07 | 3.28 |
| 02 Tue Dec | 3.77 | 3.03 | 3.24 |
| 01 Mon Dec | 3.65 | 3 | 3.18 |
| 28 Fri Nov | 3.77 | 2.97 | 3.13 |
Harte Hanks (HHS) moving average of 50 SMA is at 3.32 and 50 EMA is at 3.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.21 | 3.32 | 3.31 |
| 04 Thu Dec | 3.25 | 3.33 | 3.31 |
| 03 Wed Dec | 3.68 | 3.34 | 3.31 |
| 02 Tue Dec | 3.77 | 3.34 | 3.3 |
| 01 Mon Dec | 3.65 | 3.34 | 3.28 |
| 28 Fri Nov | 3.77 | 3.34 | 3.27 |
Harte Hanks (HHS) moving average of 100 SMA is at 3.45 and 100 EMA is at 3.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.21 | 3.45 | 3.5 |
| 04 Thu Dec | 3.25 | 3.45 | 3.51 |
| 03 Wed Dec | 3.68 | 3.46 | 3.52 |
| 02 Tue Dec | 3.77 | 3.46 | 3.52 |
| 01 Mon Dec | 3.65 | 3.46 | 3.51 |
| 28 Fri Nov | 3.77 | 3.46 | 3.51 |
Harte Hanks (HHS) moving average of 200 SMA is at 3.99 and 200 EMA is at 4.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.21 | 3.99 | 4.16 |
| 04 Thu Dec | 3.25 | 4 | 4.17 |
| 03 Wed Dec | 3.68 | 4.01 | 4.18 |
| 02 Tue Dec | 3.77 | 4.02 | 4.18 |
| 01 Mon Dec | 3.65 | 4.03 | 4.18 |
| 28 Fri Nov | 3.77 | 4.04 | 4.19 |
Harte Hanks has performed better than Wpp Plc in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than United Rentals in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Teradata Corporation in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Eaton Corporation in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Ultimate Software in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Seagate Technology in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Supercom in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Power Integrations in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Macom Technology in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Microstrategy Incorporated in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Monolithic Power in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Kopin Corporation in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Kelly Services in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Ipg Photonics in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Fortinet Inc in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Dropbox Inc in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Cadence Design in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks has performed better than Aviat Networks in short term. Holding Harte Hanks could be a better choice for now!
Harte Hanks Technical analysis of indicators
Price action analysis of Harte Hanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Harte Hanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks HHS stock. Volume based technical analysis of Harte Hanks HHS stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HHS Harte Hanks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HHS Experts View which covers a lot of information including buying and selling signals
HHS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Harte Hanks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Harte Hanks (HHS) Technical (Analysis) Reports Harte Hanks ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
