Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell Analysis of Graham Corporation GHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 83.69 | 83.80 | 85.69 | 82.85 |
| 11 Fri Sep | 87.90 | 87.50 | 89.70 | 87.19 |
| 10 Thu Sep | 85.49 | 85.76 | 87.73 | 85.23 |
| 09 Wed Sep | 87.48 | 87.84 | 90.64 | 86.71 |
| 08 Tue Sep | 88.74 | 87.58 | 90.22 | 87.56 |
Stock of Graham Corporation closed at 83.69 and it opened at 83.80
It moved inside a range of 82.85 and 85.69
52 week High is 125.82 and 52 week Low is 52.57
Financial Year High is 125.82 and Low is 78.27
This year High is 125.82 and Low is 64.83
Graham Corporation GHM Daily Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 day returns for Graham Corporation GHM have been negative, with total returns of -9.69, which is -10.38% with investment starting at 93.38.
An investment of 100,000 bucks in Graham Corporation would have become 89620 bucks today.
Graham Corporation GHM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Graham Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Graham Corporation GHM at this time.
It appears as if Graham Corporation GHM gave a large move recently.
Stock of Graham Corporation (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Graham Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 92.78. However, stock will show a bearish move below 83.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 3.4 HC: 2.4 LC: 1 OC: 2.3
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.5
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 2.3
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 3.2
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 3 HC: 1.7 LC: 1.4 OC: 3
Graham Corporation is moving towards a low expiry
Graham Corporation GHM Weekly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 week returns for Graham Corporation GHM have been negative, with total returns of -23.74, which is -22.1% with investment starting at 107.43.
An investment of 100,000 bucks in Graham Corporation would have become 77900 bucks today.
Graham Corporation GHM moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.
Weekly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 3.4 HC: 2.4 LC: 1 OC: 2.3
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 6.4 HC: 3.1 LC: 3.1 OC: 3.5
Candle stick analysis of Graham Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 9 HC: 1.8 LC: 7.1 OC: 3.3
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 17 HC: 16.9 LC: 0 OC: 0.1
Graham Corporation is moving towards a low expiry
Graham Corporation is forming a DOJI candle
Candle stick analysis of Graham Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 20.5 HC: 14.9 LC: 4.9 OC: 1.1
Graham Corporation is moving towards a low expiry
Graham Corporation GHM Monthly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 month returns for Graham Corporation GHM have been positive, with total returns of 21.4, which is 34.36% with investment starting at 62.29.
An investment of 100,000 bucks in Graham Corporation would have become 134360 bucks today.
Graham Corporation GHM moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 11.83% of returns per month.
Monthly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 10.6 HC: 8.3 LC: 2.1 OC: 4.9
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 35.5 HC: 35.5 LC: 0 OC: 21.2
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 43 HC: 31.2 LC: 9 OC: 3.4
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 40.9 HC: 2 LC: 38.3 OC: 24.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 15.9 HC: 3.4 LC: 12.1 OC: 5.9
Graham Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
