Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Munafa technical analysis Graham Corporation GHM technical analysis buy or sell Analysis of Graham Corporation GHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 84.93 | 83.66 | 86.67 | 82.58 |
| 23 Mon Mar | 84.19 | 82.95 | 86.10 | 81.61 |
| 20 Fri Mar | 80.30 | 82.29 | 83.01 | 79.67 |
| 19 Thu Mar | 82.80 | 78.89 | 84.22 | 76.50 |
| 17 Tue Mar | 81.80 | 81.19 | 83.43 | 80.00 |
Stock of Graham Corporation closed at 84.93 and it opened at 83.66
It moved inside a range of 82.58 and 86.67
52 week High is 91.91 and 52 week Low is 29.58
Financial Year High is 84.93 and Low is 82.58
This year High is 91.91 and Low is 64.83
Graham Corporation GHM Daily Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 day returns for Graham Corporation GHM have been positive, with total returns of 3.31, which is 4.06% with investment starting at 81.62.
An investment of 100,000 bucks in Graham Corporation would have become 104060 bucks today.
Graham Corporation GHM moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Graham Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Graham Corporation GHM at this time.
It appears as if Graham Corporation GHM gave a large move recently.
Stock of Graham Corporation (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Graham Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 83.1. However, stock will show a bullish move above 85.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5 HC: 2.1 LC: 2.9 OC: 3.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 3.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.9
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 10.1 HC: 1.7 LC: 8.2 OC: 6.8
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 4.3 HC: 2 LC: 2.3 OC: 2.8
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Weekly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 week returns for Graham Corporation GHM have been positive, with total returns of 10.74, which is 14.48% with investment starting at 74.19.
An investment of 100,000 bucks in Graham Corporation would have become 114480 bucks today.
Graham Corporation GHM moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 6.2 HC: 2.1 LC: 4.1 OC: 4.5
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 10.1 HC: 4.9 LC: 5 OC: 3.7
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 14.5 HC: 12.4 LC: 1.8 OC: 13.1
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 12.9 HC: 8.2 LC: 4.4 OC: 9.8
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 8.7 HC: 2.5 LC: 6.1 OC: 3.5
Graham Corporation is moving towards a high expiry
Graham Corporation GHM Monthly Analysis to buy or sell
As per my analysis of Graham Corporation GHM, 12 month returns for Graham Corporation GHM have been positive, with total returns of 53.39, which is 169.28% with investment starting at 31.54.
An investment of 100,000 bucks in Graham Corporation would have become 269280 bucks today.
Graham Corporation GHM moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Graham Corporation GHM
Candle stick analysis of Graham Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 17.7 HC: 6 LC: 11 OC: 11.9
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 32 HC: 13.2 LC: 16.6 OC: 31.6
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 23.2 HC: 13.2 LC: 8.9 OC: 11.4
Graham Corporation is moving towards a low expiry
Candle stick analysis of Graham Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 30.9 HC: 6 LC: 23.5 OC: 27.1
Graham Corporation is moving towards a high expiry
Candle stick analysis of Graham Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Graham Corporation are:
HL: 23 HC: 12.5 LC: 9.4 OC: 6.7
Graham Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Graham Corporation GHM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
