Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 116.61 and 122.6
| Intraday Target 1 | 112.17 |
| Intraday Target 2 | 115.06 |
| Intraday Target 3 | 118.15666666667 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 124.15 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.3564 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.9279 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 0.9876 times | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.9129 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9108 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6005 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.0785 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.2893 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.3904 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5456 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.6537 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 108.85 and 120.43
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 117.39333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8101 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0201 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6575 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9228 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.1796 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.2847 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7419 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1819 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4142 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.7873 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.8841 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 112.79 and 120.43
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 118.70666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (-0.27%) | 121.20 | 115.26 - 122.90 | 0.1115 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0459 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3641 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9128 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1707 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.05 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2004 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9493 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0391 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1562 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7903 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 109.98 and 137.92
| Yearly Target 1 | 88.69 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 144.57 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.96 (15.68%) | 102.84 | 102.00 - 129.94 | 0.5021 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9297 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4539 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1375 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.797 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9368 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.243 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 119.41 |
| 20 day DMA | 115.5 |
| 35 day DMA | 115.82 |
| 50 day DMA | 115.19 |
| 100 day DMA | 110.44 |
| 150 day DMA | 106.49 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 118.89 | 117.71 |
| 12 day EMA | 118.05 | 118.07 | 117.49 |
| 20 day EMA | 117.2 | 117.12 | 116.68 |
| 35 day EMA | 115.92 | 115.8 | 115.48 |
| 50 day EMA | 114.96 | 114.84 | 114.58 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.53 | 118.68 |
| 12 day SMA | 119.41 | 119.1 | 118.16 |
| 20 day SMA | 115.5 | 115.29 | 114.81 |
| 35 day SMA | 115.82 | 115.67 | 115.41 |
| 50 day SMA | 115.19 | 115.08 | 114.86 |
| 100 day SMA | 110.44 | 110.36 | 110.27 |
| 150 day SMA | 106.49 | 106.3 | 106.09 |
| 200 day SMA | 99.62 | 99.37 | 99.11 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
