NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 151.01 and 158.96
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 157.44666666667 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 165.4 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 1.0208 times | Wed 26 August 2026 | 155.23 (2.48%) | 153.23 | 151.85 - 157.47 | 0.9766 times | Tue 25 August 2026 | 151.48 (-1.22%) | 157.68 | 150.86 - 159.10 | 0.8782 times | Mon 24 August 2026 | 153.35 (0.9%) | 150.15 | 149.57 - 155.96 | 1.3196 times | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.7736 times | Thu 20 August 2026 | 154.30 (-1.64%) | 155.73 | 153.38 - 158.32 | 0.9071 times | Wed 19 August 2026 | 156.88 (-4.71%) | 164.40 | 154.51 - 169.54 | 1.4554 times | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 1.0599 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.8939 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.7148 times | Thu 13 August 2026 | 170.01 (-0.67%) | 171.12 | 167.44 - 172.91 | 0.8017 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 152.56 and 165.36
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 149.29 |
| Weekly Target 3 | 155.83 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 155.55 (2.35%) | 150.15 | 149.57 - 162.37 | 0.8863 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0754 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8305 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8574 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.9422 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7035 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.8107 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.677 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.9663 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.2507 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6179 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 152.4 and 180.53
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 160.72666666667 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 188.86 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 155.55 (1.12%) | 152.50 | 149.25 - 177.38 | 0.8183 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0434 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9011 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0131 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0141 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9956 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2549 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8689 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0912 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9995 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0333 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 128.78 and 211.42
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 110.15 |
| Yearly Target 3 | 147.39666666667 |
| Yearly Target 4 | 192.79 |
| Yearly Target 5 | 230.04 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 155.55 (52.54%) | 102.84 | 102.00 - 184.64 | 1.1232 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7459 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3277 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0119 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7139 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8528 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2247 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 161.1 |
| 20 day DMA | 161.41 |
| 35 day DMA | 158.02 |
| 50 day DMA | 160.03 |
| 100 day DMA | 157.76 |
| 150 day DMA | 143.6 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 155.04 | 154.94 |
| 12 day EMA | 157.76 | 158.16 | 158.69 |
| 20 day EMA | 158.73 | 159.07 | 159.47 |
| 35 day EMA | 160.25 | 160.53 | 160.84 |
| 50 day EMA | 159.79 | 159.96 | 160.15 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 153.27 | 153.6 |
| 12 day SMA | 161.1 | 162.07 | 162.66 |
| 20 day SMA | 161.41 | 160.87 | 159.79 |
| 35 day SMA | 158.02 | 158.09 | 158.08 |
| 50 day SMA | 160.03 | 160.27 | 160.54 |
| 100 day SMA | 157.76 | 157.38 | 157.01 |
| 150 day SMA | 143.6 | 143.31 | 143.01 |
| 200 day SMA | 134.15 | 133.94 | 133.71 |


