NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 144.65 and 149.03
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 148.03 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 152.41 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.8492 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 0.9894 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.7208 times | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.8398 times | Thu 10 September 2026 | 155.17 (-2.13%) | 155.93 | 154.14 - 159.89 | 1.0145 times | Wed 09 September 2026 | 158.54 (-2.48%) | 161.40 | 158.36 - 162.43 | 1.0454 times | Tue 08 September 2026 | 162.57 (4.22%) | 158.17 | 157.91 - 163.75 | 1.2279 times | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.399 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 1.0143 times | Wed 02 September 2026 | 148.17 (0.59%) | 147.18 | 143.87 - 148.31 | 0.8997 times | Tue 01 September 2026 | 147.30 (-2.29%) | 149.50 | 146.08 - 151.41 | 1.1422 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 142.16 and 149.39
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 147.55333333333 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.65 (-9.07%) | 150.00 | 143.89 - 151.12 | 0.7104 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8238 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.9056 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9765 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9654 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7456 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7697 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7436 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6316 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7278 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.6078 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 135.82 and 155.7
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.65 (-2.06%) | 149.50 | 143.87 - 163.75 | 0.5608 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1784 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0534 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9097 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0228 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0238 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0051 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2669 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8773 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1017 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0091 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 124.83 and 207.47
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 104.89 |
| Yearly Target 3 | 144.76333333333 |
| Yearly Target 4 | 187.53 |
| Yearly Target 5 | 227.4 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.65 (44.8%) | 102.84 | 102.00 - 184.64 | 1.229 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7145 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3037 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9936 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7011 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8375 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2206 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 152.84 |
| 20 day DMA | 153.07 |
| 35 day DMA | 156.83 |
| 50 day DMA | 156.52 |
| 100 day DMA | 160.34 |
| 150 day DMA | 146.94 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.45 | 151.85 | 154.38 |
| 12 day EMA | 152.79 | 153.73 | 154.99 |
| 20 day EMA | 154.14 | 154.82 | 155.66 |
| 35 day EMA | 154.76 | 155.18 | 155.67 |
| 50 day EMA | 156.14 | 156.49 | 156.89 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 153.91 | 157.06 |
| 12 day SMA | 152.84 | 152.91 | 153.64 |
| 20 day SMA | 153.07 | 153.91 | 155.43 |
| 35 day SMA | 156.83 | 156.66 | 156.73 |
| 50 day SMA | 156.52 | 156.63 | 156.83 |
| 100 day SMA | 160.34 | 160.29 | 160.23 |
| 150 day SMA | 146.94 | 146.72 | 146.49 |
| 200 day SMA | 137.13 | 136.91 | 136.68 |


