Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 173.55 and 179.88
| Intraday Target 1 | 168.37 |
| Intraday Target 2 | 172.4 |
| Intraday Target 3 | 174.69666666667 |
| Intraday Target 4 | 178.73 |
| Intraday Target 5 | 181.03 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 176.44 (1.76%) | 174.60 | 170.66 - 176.99 | 0.6398 times | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 1.1121 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 1.0481 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.3174 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 1.004 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.5337 times | Tue 26 May 2026 | 169.40 (2.87%) | 168.84 | 166.55 - 172.50 | 0.5331 times | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.4029 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 1.1354 times | Wed 20 May 2026 | 161.86 (2.29%) | 161.34 | 159.00 - 163.80 | 1.2735 times | Tue 19 May 2026 | 158.23 (-1.53%) | 156.66 | 152.20 - 160.61 | 1.9468 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 169.72 and 184.72
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 166.96 |
| Weekly Target 3 | 172.48 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 176.44 (5.66%) | 164.49 | 163.00 - 178.00 | 0.4305 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6747 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0009 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9294 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.4137 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5032 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1239 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1941 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8502 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8796 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1076 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 169.72 and 184.72
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 172.48 |
| Monthly Target 4 | 181.96 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 176.44 (5.66%) | 164.49 | 163.00 - 178.00 | 0.1027 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0929 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.094 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.074 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3538 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9374 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1772 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0782 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1148 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9748 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0336 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 139.22 and 215.22
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 152.14666666667 |
| Yearly Target 4 | 202.29 |
| Yearly Target 5 | 228.15 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 176.44 (73.03%) | 102.84 | 102.00 - 178.00 | 0.7869 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8458 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4036 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0697 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7548 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9016 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2375 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 110 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 166.63 |
| 20 day DMA | 168.44 |
| 35 day DMA | 157.53 |
| 50 day DMA | 147.24 |
| 100 day DMA | 130.19 |
| 150 day DMA | 121.99 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 169.84 | 168.06 |
| 12 day EMA | 168.74 | 167.34 | 166.24 |
| 20 day EMA | 165.15 | 163.96 | 162.97 |
| 35 day EMA | 156.57 | 155.4 | 154.34 |
| 50 day EMA | 147.21 | 146.02 | 144.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 168.94 | 168.14 |
| 12 day SMA | 166.63 | 166.01 | 166.06 |
| 20 day SMA | 168.44 | 168.09 | 167.55 |
| 35 day SMA | 157.53 | 156.33 | 155.19 |
| 50 day SMA | 147.24 | 146.14 | 144.99 |
| 100 day SMA | 130.19 | 129.49 | 128.86 |
| 150 day SMA | 121.99 | 121.46 | 120.97 |
| 200 day SMA | 115.14 | 114.7 | 114.28 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
