ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 109.71 and 112.7

Intraday Target 1107.24
Intraday Target 2109.18
Intraday Target 3110.22666666667
Intraday Target 4112.17
Intraday Target 5113.22

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Wed 11 March 2026 111.13 (1.83%) 110.76 108.28 - 111.27 0.4281 times
Tue 10 March 2026 109.13 (0.97%) 108.59 108.31 - 111.41 0.8875 times
Mon 09 March 2026 108.08 (1.94%) 104.94 102.39 - 109.03 0.7388 times
Fri 06 March 2026 106.02 (-4.1%) 107.47 105.30 - 109.47 0.8705 times
Thu 05 March 2026 110.55 (-2.88%) 113.32 108.05 - 114.37 0.911 times
Wed 04 March 2026 113.83 (1.95%) 113.29 110.39 - 114.21 1.167 times
Tue 03 March 2026 111.65 (-7.17%) 114.64 110.14 - 115.31 1.4604 times
Mon 02 March 2026 120.27 (1.61%) 116.74 114.00 - 120.72 0.8614 times
Fri 27 February 2026 118.36 (-2.82%) 119.00 115.59 - 120.04 1.5113 times
Thu 26 February 2026 121.79 (-0.01%) 122.01 116.02 - 122.92 1.164 times
Wed 25 February 2026 121.80 (3.03%) 118.91 118.62 - 122.67 1.2717 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 106.76 and 115.78

Weekly Target 199.29
Weekly Target 2105.21
Weekly Target 3108.31
Weekly Target 4114.23
Weekly Target 5117.33

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Wed 11 March 2026 111.13 (4.82%) 104.94 102.39 - 111.41 0.483 times
Fri 06 March 2026 106.02 (-10.43%) 116.74 105.30 - 120.72 1.2389 times
Fri 27 February 2026 118.36 (1.27%) 115.85 113.06 - 122.92 1.3493 times
Fri 20 February 2026 116.87 (3.2%) 112.20 112.01 - 119.64 0.7792 times
Fri 13 February 2026 113.25 (0%) 111.92 110.42 - 113.40 0.191 times
Fri 13 February 2026 113.25 (0.54%) 114.17 110.42 - 118.66 1.4854 times
Fri 06 February 2026 112.64 (0.34%) 112.34 105.01 - 120.85 1.8772 times
Fri 30 January 2026 112.26 (1.74%) 110.16 109.67 - 117.00 0.9286 times
Fri 23 January 2026 110.34 (-1.92%) 110.44 108.32 - 115.95 0.5519 times
Fri 16 January 2026 112.50 (6.76%) 104.50 103.51 - 113.14 1.1154 times
Fri 09 January 2026 105.38 (-1.35%) 108.48 102.00 - 110.65 1.0453 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 97.6 and 115.93

Monthly Target 193.08
Monthly Target 2102.11
Monthly Target 3111.41333333333
Monthly Target 4120.44
Monthly Target 5129.74

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 11 March 2026 111.13 (-6.11%) 116.74 102.39 - 120.72 0.4115 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3579 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9086 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1653 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0451 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1949 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9449 times
Fri 29 August 2025 90.39 (15.26%) 88.46 84.99 - 92.95 1.0343 times
Thu 31 July 2025 78.42 (7.06%) 72.67 68.90 - 80.75 1.1509 times
Mon 30 June 2025 73.25 (11.32%) 65.57 63.60 - 74.75 0.7866 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.1553 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 106.57 and 127.49

Yearly Target 191.1
Yearly Target 2101.11
Yearly Target 3112.01666666667
Yearly Target 4122.03
Yearly Target 5132.94

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 11 March 2026 111.13 (8.98%) 102.84 102.00 - 122.92 0.3995 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.9601 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.4769 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.1554 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.8096 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.9516 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2468 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.74 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 108.98
12 day DMA 114.24
20 day DMA 114.44
35 day DMA 114.13
50 day DMA 111.97
100 day DMA 108.57
150 day DMA 103.66
200 day DMA 95.76

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31109.9110.29
12 day EMA112.29112.5113.11
20 day EMA113.05113.25113.68
35 day EMA112.37112.44112.64
50 day EMA111110.99111.07

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98109.52110.03
12 day SMA114.24114.55115.2
20 day SMA114.44114.52114.67
35 day SMA114.13114.17114.19
50 day SMA111.97111.81111.71
100 day SMA108.57108.47108.39
150 day SMA103.66103.51103.31
200 day SMA95.7695.5495.33

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top