Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 168.05 and 173.37
| Intraday Target 1 | 166.42 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 171.74333333333 |
| Intraday Target 4 | 174.99 |
| Intraday Target 5 | 177.06 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (1.27%) | 173.76 | 168.50 - 173.82 | 0.6332 times | Tue 12 May 2026 | 170.74 (-1.53%) | 170.28 | 165.62 - 171.08 | 0.653 times | Mon 11 May 2026 | 173.39 (2.02%) | 169.24 | 168.00 - 175.00 | 0.7283 times | Fri 08 May 2026 | 169.95 (1.93%) | 169.94 | 166.25 - 170.89 | 0.6596 times | Thu 07 May 2026 | 166.73 (-3.34%) | 172.60 | 164.46 - 172.60 | 0.9827 times | Wed 06 May 2026 | 172.49 (1.82%) | 173.88 | 166.67 - 174.50 | 1.2033 times | Tue 05 May 2026 | 169.41 (4.13%) | 165.00 | 164.79 - 171.09 | 0.6267 times | Mon 04 May 2026 | 162.69 (2.37%) | 160.98 | 159.87 - 166.10 | 1.5079 times | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 1.9874 times | Thu 30 April 2026 | 142.90 (4.03%) | 140.46 | 139.40 - 143.57 | 1.0179 times | Wed 29 April 2026 | 137.37 (-0.67%) | 140.37 | 136.63 - 141.23 | 0.6427 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 169.27 and 178.65
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 171.17666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (1.74%) | 169.24 | 165.62 - 175.00 | 0.552 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.3646 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.451 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0848 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1526 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8207 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8491 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0691 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.689 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9671 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2362 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 164.4 and 183.52
| Monthly Target 1 | 148.81 |
| Monthly Target 2 | 160.86 |
| Monthly Target 3 | 167.93 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (21%) | 164.30 | 155.88 - 175.00 | 0.5821 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0473 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0282 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.296 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8974 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.127 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0322 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0672 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9332 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9895 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1366 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 137.46 and 210.46
| Yearly Target 1 | 76.97 |
| Yearly Target 2 | 124.94 |
| Yearly Target 3 | 149.97 |
| Yearly Target 4 | 197.94 |
| Yearly Target 5 | 222.97 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (69.57%) | 102.84 | 102.00 - 175.00 | 0.7135 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8676 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4202 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0824 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7637 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9123 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2403 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 184 and lower is at 121, while middle bands are at 137 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 161.32 |
| 20 day DMA | 151.99 |
| 35 day DMA | 139.83 |
| 50 day DMA | 131.94 |
| 100 day DMA | 121.24 |
| 150 day DMA | 115.62 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 169.21 | 168.45 |
| 12 day EMA | 162.76 | 160.92 | 159.13 |
| 20 day EMA | 155.04 | 153.16 | 151.31 |
| 35 day EMA | 144.63 | 142.97 | 141.34 |
| 50 day EMA | 134.84 | 133.29 | 131.76 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 170.66 | 170.39 |
| 12 day SMA | 161.32 | 158.72 | 156.34 |
| 20 day SMA | 151.99 | 149.91 | 148.1 |
| 35 day SMA | 139.83 | 138.48 | 137.06 |
| 50 day SMA | 131.94 | 130.88 | 129.84 |
| 100 day SMA | 121.24 | 120.53 | 119.84 |
| 150 day SMA | 115.62 | 115.11 | 114.62 |
| 200 day SMA | 109.09 | 108.61 | 108.13 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
