NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 156.7 and 164.85
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 158.56 |
| Intraday Target 3 | 162.98 |
| Intraday Target 4 | 166.71 |
| Intraday Target 5 | 171.13 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.432 times | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 1.1718 times | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.8999 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.6456 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.4847 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.0677 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.8665 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7319 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.1698 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.5301 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.4699 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 155.77 and 173.92
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 159.64666666667 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (5.5%) | 152.50 | 149.25 - 167.40 | 0.4905 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.1298 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7715 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.889 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7424 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0596 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3715 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6776 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0035 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8648 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7294 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 155.77 and 173.92
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 151.89 |
| Monthly Target 3 | 159.64666666667 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (5.5%) | 152.50 | 149.25 - 167.40 | 0.108 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1241 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9708 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0914 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0925 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0726 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3519 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9362 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1756 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0768 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1133 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 132.15 and 214.79
| Yearly Target 1 | 67 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 149.64333333333 |
| Yearly Target 4 | 197.29 |
| Yearly Target 5 | 232.28 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (59.15%) | 102.84 | 102.00 - 184.64 | 1.0363 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7717 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3473 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0268 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7245 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8654 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.228 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 152.46 |
| 20 day DMA | 154.55 |
| 35 day DMA | 159.58 |
| 50 day DMA | 161.84 |
| 100 day DMA | 150.17 |
| 150 day DMA | 137.33 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 151.56 | 147.63 |
| 12 day EMA | 153.48 | 151.88 | 150.51 |
| 20 day EMA | 154.82 | 154.03 | 153.46 |
| 35 day EMA | 157.7 | 157.43 | 157.31 |
| 50 day EMA | 160.92 | 160.86 | 160.92 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 146.68 | 144.66 |
| 12 day SMA | 152.46 | 151.84 | 151.36 |
| 20 day SMA | 154.55 | 154.09 | 153.96 |
| 35 day SMA | 159.58 | 159.68 | 159.83 |
| 50 day SMA | 161.84 | 161.87 | 161.92 |
| 100 day SMA | 150.17 | 149.64 | 149.12 |
| 150 day SMA | 137.33 | 136.94 | 136.56 |
| 200 day SMA | 129.16 | 128.83 | 128.53 |


