ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 101.62 and 103.86

Intraday Target 1101.07
Intraday Target 2102.16
Intraday Target 3103.30666666667
Intraday Target 4104.4
Intraday Target 5105.55

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Mon 29 December 2025 103.26 (-0.88%) 103.44 102.21 - 104.45 0.4051 times
Fri 26 December 2025 104.18 (0.2%) 104.45 103.17 - 104.76 0.3672 times
Wed 24 December 2025 103.97 (0%) 103.91 103.10 - 104.43 0.2375 times
Tue 23 December 2025 103.97 (1.15%) 102.18 102.11 - 104.60 0.7004 times
Mon 22 December 2025 102.79 (1.23%) 103.22 101.40 - 103.44 0.6819 times
Fri 19 December 2025 101.54 (3.32%) 99.19 98.82 - 102.05 1.6531 times
Thu 18 December 2025 98.28 (3.46%) 97.63 96.50 - 100.40 1.958 times
Wed 17 December 2025 94.99 (-7.25%) 102.01 93.22 - 102.71 2.1634 times
Tue 16 December 2025 102.41 (-0.19%) 102.54 100.79 - 103.78 0.7673 times
Mon 15 December 2025 102.61 (0.88%) 103.49 102.02 - 103.80 1.066 times
Fri 12 December 2025 101.71 (-6.82%) 108.50 100.07 - 108.51 1.3718 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 101.62 and 103.86

Weekly Target 1101.07
Weekly Target 2102.16
Weekly Target 3103.30666666667
Weekly Target 4104.4
Weekly Target 5105.55

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Mon 29 December 2025 103.26 (-0.88%) 103.44 102.21 - 104.45 0.1067 times
Fri 26 December 2025 104.18 (2.6%) 103.22 101.40 - 104.76 0.5232 times
Fri 19 December 2025 101.54 (-0.17%) 103.49 93.22 - 103.80 2.0033 times
Fri 12 December 2025 101.71 (-5.58%) 108.28 100.07 - 109.68 1.3716 times
Fri 05 December 2025 107.72 (0.42%) 105.66 102.25 - 108.89 0.8902 times
Fri 28 November 2025 107.27 (6.68%) 101.65 100.74 - 107.90 0.849 times
Fri 21 November 2025 100.55 (-5.63%) 106.15 96.55 - 111.19 1.7094 times
Fri 14 November 2025 106.55 (-4.03%) 113.47 102.00 - 114.15 1.1719 times
Fri 07 November 2025 111.03 (-2.9%) 110.24 106.41 - 113.48 0.8713 times
Fri 31 October 2025 114.35 (0%) 113.00 111.25 - 117.52 0.5033 times
Fri 31 October 2025 114.35 (11.82%) 103.30 101.21 - 117.52 1.6234 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 90.01 and 106.47

Monthly Target 185.59
Monthly Target 294.43
Monthly Target 3102.05333333333
Monthly Target 4110.89
Monthly Target 5118.51

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 29 December 2025 103.26 (-3.74%) 105.66 93.22 - 109.68 1.0273 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9657 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1041 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.8731 times
Fri 29 August 2025 90.39 (15.26%) 88.46 84.99 - 92.95 0.9557 times
Thu 31 July 2025 78.42 (7.06%) 72.67 68.90 - 80.75 1.0634 times
Mon 30 June 2025 73.25 (11.32%) 65.57 63.60 - 74.75 0.7269 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.0675 times
Wed 30 April 2025 54.91 (4.75%) 52.23 41.71 - 55.78 1.1044 times
Mon 31 March 2025 52.42 (-13.13%) 60.97 50.14 - 61.50 1.1119 times
Fri 28 February 2025 60.34 (-7.3%) 62.23 58.56 - 69.98 1.0963 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 72.49 and 148.3

Yearly Target 111.69
Yearly Target 257.47
Yearly Target 387.496666666667
Yearly Target 4133.28
Yearly Target 5163.31

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 29 December 2025 103.26 (51.5%) 69.02 41.71 - 117.52 1.7767 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3442 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0516 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7369 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8661 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2246 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.15 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 103.63
12 day DMA 102.41
20 day DMA 104.22
35 day DMA 105.15
50 day DMA 105.18
100 day DMA 99.5
150 day DMA 90.36
200 day DMA 81.6

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.25103.25102.79
12 day EMA103.23103.22103.04
20 day EMA103.66103.7103.65
35 day EMA104.06104.11104.11
50 day EMA104.54104.59104.61

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.29102.11
12 day SMA102.41102.87103.14
20 day SMA104.22104.42104.53
35 day SMA105.15105.34105.58
50 day SMA105.18105.12105.06
100 day SMA99.599.3799.11
150 day SMA90.3690.1289.87
200 day SMA81.681.3681.12

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top