ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 147.05 and 155.29

Intraday Target 1145.57
Intraday Target 2148.53
Intraday Target 3153.81333333333
Intraday Target 4156.77
Intraday Target 5162.05

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Tue 25 August 2026 151.48 (-1.22%) 157.68 150.86 - 159.10 0.8899 times
Mon 24 August 2026 153.35 (0.9%) 150.15 149.57 - 155.96 1.3372 times
Fri 21 August 2026 151.98 (-1.5%) 155.50 151.75 - 156.83 0.7839 times
Thu 20 August 2026 154.30 (-1.64%) 155.73 153.38 - 158.32 0.9192 times
Wed 19 August 2026 156.88 (-4.71%) 164.40 154.51 - 169.54 1.4748 times
Tue 18 August 2026 164.63 (-7.1%) 169.60 163.54 - 170.09 1.074 times
Mon 17 August 2026 177.21 (3.4%) 174.08 173.15 - 177.38 0.9058 times
Fri 14 August 2026 171.39 (0.81%) 170.00 168.28 - 173.99 0.7243 times
Thu 13 August 2026 170.01 (-0.67%) 171.12 167.44 - 172.91 0.8124 times
Wed 12 August 2026 171.16 (2.39%) 171.12 170.12 - 174.90 1.0786 times
Tue 11 August 2026 167.16 (2.98%) 163.97 163.97 - 169.19 0.736 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 150.53 and 160.06

Weekly Target 1143.85
Weekly Target 2147.67
Weekly Target 3153.38333333333
Weekly Target 4157.2
Weekly Target 5162.91

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Tue 25 August 2026 151.48 (-0.33%) 150.15 149.57 - 159.10 0.4848 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 1.1227 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.8671 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.8952 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 2.0277 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7345 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.8464 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7068 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0089 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3058 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6451 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 136.3 and 164.43

Monthly Target 1131.24
Monthly Target 2141.36
Monthly Target 3159.37
Monthly Target 4169.49
Monthly Target 5187.5

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 25 August 2026 151.48 (-1.53%) 152.50 149.25 - 177.38 0.7306 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0534 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9097 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0228 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0238 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0051 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2668 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8772 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1016 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.009 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0432 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 126.74 and 209.38

Yearly Target 163.4
Yearly Target 2107.44
Yearly Target 3146.04
Yearly Target 4190.08
Yearly Target 5228.68

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 25 August 2026 151.48 (48.55%) 102.84 102.00 - 184.64 1.1119 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7493 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3302 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0138 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7153 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8545 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2251 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 153.6
12 day DMA 162.66
20 day DMA 159.79
35 day DMA 158.08
50 day DMA 160.54
100 day DMA 157.01
150 day DMA 143.01
200 day DMA 133.71

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.94156.67158.33
12 day EMA158.68159.99161.2
20 day EMA159.42160.25160.98
35 day EMA160.49161.02161.47
50 day EMA160.04160.39160.68

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.6156.23161
12 day SMA162.66163.76164.59
20 day SMA159.79159.3159.1
35 day SMA158.08158.13158.23
50 day SMA160.54160.83161.06
100 day SMA157.01156.7156.35
150 day SMA143.01142.75142.45
200 day SMA133.71133.52133.28

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top