Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 164.56 and 169.03
| Intraday Target 1 | 163.69 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 168.16 |
| Intraday Target 4 | 169.9 |
| Intraday Target 5 | 172.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (-1.41%) | 170.64 | 166.42 - 170.89 | 1.063 times | Fri 02 October 2026 | 169.56 (2.29%) | 169.59 | 167.29 - 171.95 | 1.0362 times | Thu 01 October 2026 | 165.77 (3.37%) | 160.39 | 158.21 - 167.73 | 1.0309 times | Wed 30 September 2026 | 160.37 (-0.81%) | 162.03 | 159.11 - 162.63 | 0.9081 times | Tue 29 September 2026 | 161.68 (0.74%) | 162.84 | 159.60 - 164.93 | 0.9751 times | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 1.2783 times | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.8775 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.9218 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.9146 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.9945 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 1.0897 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 164.56 and 169.03
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 168.16 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (-1.41%) | 170.64 | 166.42 - 170.89 | 0.1847 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.9087 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.8339 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.3509 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8951 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 2.0704 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.0609 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0489 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8101 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8363 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.8944 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 162.69 and 176.43
| Monthly Target 1 | 152.04 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (4.24%) | 160.39 | 158.21 - 171.95 | 0.1332 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 1.072 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.2431 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1112 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9596 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0789 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.08 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0603 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3364 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9254 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1621 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 134.59 and 217.23
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 151.27 |
| Yearly Target 4 | 200.54 |
| Yearly Target 5 | 233.91 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (63.94%) | 102.84 | 102.00 - 184.64 | 1.2945 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.695 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.289 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9824 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6931 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.828 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2181 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 164.91 |
| 12 day DMA | 162.93 |
| 20 day DMA | 159.31 |
| 35 day DMA | 157.42 |
| 50 day DMA | 157.73 |
| 100 day DMA | 160.94 |
| 150 day DMA | 150.92 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 164.97 | 162.67 |
| 12 day EMA | 162.71 | 161.9 | 160.51 |
| 20 day EMA | 160.66 | 159.98 | 158.97 |
| 35 day EMA | 159.4 | 158.94 | 158.32 |
| 50 day EMA | 158.41 | 158.05 | 157.58 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.91 | 163.58 | 162.55 |
| 12 day SMA | 162.93 | 161.61 | 159.78 |
| 20 day SMA | 159.31 | 158.75 | 157.88 |
| 35 day SMA | 157.42 | 157.54 | 157.55 |
| 50 day SMA | 157.73 | 157.42 | 157.21 |
| 100 day SMA | 160.94 | 160.98 | 161.01 |
| 150 day SMA | 150.92 | 150.6 | 150.28 |
| 200 day SMA | 140.74 | 140.41 | 140.11 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
