ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 144.65 and 149.03

Intraday Target 1143.65
Intraday Target 2145.65
Intraday Target 3148.03
Intraday Target 4150.03
Intraday Target 5152.41

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Wed 16 September 2026 147.65 (0.58%) 147.79 146.03 - 150.41 0.8492 times
Tue 15 September 2026 146.80 (0.11%) 151.12 146.35 - 151.12 0.9894 times
Mon 14 September 2026 146.64 (-9.69%) 150.00 143.89 - 150.39 1.7208 times
Fri 11 September 2026 162.38 (4.65%) 157.78 157.78 - 163.00 0.8398 times
Thu 10 September 2026 155.17 (-2.13%) 155.93 154.14 - 159.89 1.0145 times
Wed 09 September 2026 158.54 (-2.48%) 161.40 158.36 - 162.43 1.0454 times
Tue 08 September 2026 162.57 (4.22%) 158.17 157.91 - 163.75 1.2279 times
Fri 04 September 2026 155.99 (2.56%) 151.29 151.29 - 157.19 0.399 times
Thu 03 September 2026 152.09 (2.65%) 149.00 147.01 - 154.30 1.0143 times
Wed 02 September 2026 148.17 (0.59%) 147.18 143.87 - 148.31 0.8997 times
Tue 01 September 2026 147.30 (-2.29%) 149.50 146.08 - 151.41 1.1422 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 142.16 and 149.39

Weekly Target 1140.32
Weekly Target 2143.99
Weekly Target 3147.55333333333
Weekly Target 4151.22
Weekly Target 5154.78

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Wed 16 September 2026 147.65 (-9.07%) 150.00 143.89 - 151.12 0.7104 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.8238 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.9056 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9765 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.9654 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.7456 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.7697 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.7436 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.6316 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.7278 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.6078 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 135.82 and 155.7

Monthly Target 1131.88
Monthly Target 2139.76
Monthly Target 3151.75666666667
Monthly Target 4159.64
Monthly Target 5171.64

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 16 September 2026 147.65 (-2.06%) 149.50 143.87 - 163.75 0.5608 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1784 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0534 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9097 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0228 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0238 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0051 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2669 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8773 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1017 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0091 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 124.83 and 207.47

Yearly Target 162.12
Yearly Target 2104.89
Yearly Target 3144.76333333333
Yearly Target 4187.53
Yearly Target 5227.4

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 16 September 2026 147.65 (44.8%) 102.84 102.00 - 184.64 1.229 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7145 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3037 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9936 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7011 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8375 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2206 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 151.73
12 day DMA 152.84
20 day DMA 153.07
35 day DMA 156.83
50 day DMA 156.52
100 day DMA 160.34
150 day DMA 146.94
200 day DMA 137.13

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.45151.85154.38
12 day EMA152.79153.73154.99
20 day EMA154.14154.82155.66
35 day EMA154.76155.18155.67
50 day EMA156.14156.49156.89

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.73153.91157.06
12 day SMA152.84152.91153.64
20 day SMA153.07153.91155.43
35 day SMA156.83156.66156.73
50 day SMA156.52156.63156.83
100 day SMA160.34160.29160.23
150 day SMA146.94146.72146.49
200 day SMA137.13136.91136.68

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top