Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 107.96 and 110.94
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 110.29333333333 |
| Intraday Target 4 | 111.59 |
| Intraday Target 5 | 113.27 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 1.0788 times | Fri 16 January 2026 | 112.50 (4.19%) | 108.95 | 108.83 - 113.14 | 1.5807 times | Thu 15 January 2026 | 107.98 (3.29%) | 107.80 | 106.44 - 110.68 | 1.0353 times | Wed 14 January 2026 | 104.54 (-1.97%) | 106.20 | 103.51 - 106.28 | 0.812 times | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 0.7915 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.7359 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 0.8145 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 0.9039 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 0.8452 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.4022 times | Mon 05 January 2026 | 106.61 (-0.2%) | 108.48 | 106.25 - 109.98 | 0.6783 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.96 and 110.94
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 110.29333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 0.2944 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3523 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2673 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.467 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1229 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.6029 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.3084 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.5805 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 1.0258 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9783 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.9698 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 105.95 and 117.09
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (7.78%) | 102.84 | 102.00 - 113.14 | 0.5959 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.133 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0161 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1617 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9187 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0056 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1189 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7648 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1232 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.162 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1699 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 105.95 and 117.09
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 108.34666666667 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 119.49 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (7.78%) | 102.84 | 102.00 - 113.14 | 0.0956 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 2.0504 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.5449 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.2086 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8469 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9954 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2582 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 107.17 |
| 20 day DMA | 105.55 |
| 35 day DMA | 105.22 |
| 50 day DMA | 105.63 |
| 100 day DMA | 101.91 |
| 150 day DMA | 94.13 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 108.39 | 106.33 |
| 12 day EMA | 107.21 | 106.72 | 105.67 |
| 20 day EMA | 106.4 | 106.03 | 105.35 |
| 35 day EMA | 106.29 | 106.08 | 105.7 |
| 50 day EMA | 106.36 | 106.22 | 105.96 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 107.61 | 106.19 |
| 12 day SMA | 107.17 | 106.51 | 105.74 |
| 20 day SMA | 105.55 | 104.97 | 104.09 |
| 35 day SMA | 105.22 | 105.13 | 104.91 |
| 50 day SMA | 105.63 | 105.68 | 105.62 |
| 100 day SMA | 101.91 | 101.71 | 101.47 |
| 150 day SMA | 94.13 | 93.86 | 93.56 |
| 200 day SMA | 85.17 | 84.88 | 84.59 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
