ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 152.81 and 161.4

Intraday Target 1150.59
Intraday Target 2155.03
Intraday Target 3159.18333333333
Intraday Target 4163.62
Intraday Target 5167.77

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Wed 15 July 2026 159.46 (-1.43%) 163.29 154.75 - 163.34 0.8988 times
Tue 14 July 2026 161.78 (2.38%) 163.00 160.32 - 165.99 1.0549 times
Mon 13 July 2026 158.02 (-1.73%) 158.31 156.17 - 160.23 0.8549 times
Fri 10 July 2026 160.80 (1.74%) 157.17 155.75 - 161.99 0.4985 times
Thu 09 July 2026 158.05 (2.09%) 160.85 157.34 - 163.50 0.7557 times
Wed 08 July 2026 154.81 (1.1%) 149.02 146.56 - 155.79 0.4261 times
Tue 07 July 2026 153.13 (-2.4%) 155.00 146.56 - 155.09 1.1882 times
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 1.199 times
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 1.9194 times
Wed 01 July 2026 159.99 (-5.67%) 163.91 158.23 - 165.34 1.2045 times
Tue 30 June 2026 169.61 (3.83%) 164.31 163.52 - 170.05 1.366 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 157.11 and 168.35

Weekly Target 1148.83
Weekly Target 2154.14
Weekly Target 3160.06666666667
Weekly Target 4165.38
Weekly Target 5171.31

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Wed 15 July 2026 159.46 (-0.83%) 158.31 154.75 - 165.99 0.5666 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.8205 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.1711 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.5157 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7488 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.109 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.9558 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.8061 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.1959 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 1.1104 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.6892 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 143.3 and 162.73

Monthly Target 1137.91
Monthly Target 2148.68
Monthly Target 3157.33666666667
Monthly Target 4168.11
Monthly Target 5176.77

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 15 July 2026 159.46 (-5.98%) 163.91 146.56 - 165.99 0.391 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.944 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0614 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0625 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.043 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3147 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9104 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1432 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0471 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0826 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9467 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 130.73 and 213.37

Yearly Target 166.06
Yearly Target 2112.76
Yearly Target 3148.7
Yearly Target 4195.4
Yearly Target 5231.34

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 15 July 2026 159.46 (56.38%) 102.84 102.00 - 184.64 0.9402 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.8003 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.369 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0434 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7361 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8794 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2317 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 159.62
12 day DMA 159
20 day DMA 163.92
35 day DMA 165.41
50 day DMA 165.99
100 day DMA 144.87
150 day DMA 132.79
200 day DMA 125.34

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.41159.39158.2
12 day EMA160.25160.39160.14
20 day EMA161.7161.94161.96
35 day EMA162.74162.93163
50 day EMA163.55163.72163.8

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.62158.69156.96
12 day SMA159159.29160.14
20 day SMA163.92164.4164.6
35 day SMA165.41165.56165.61
50 day SMA165.99165.98165.6
100 day SMA144.87144.44143.97
150 day SMA132.79132.42132.05
200 day SMA125.34125.02124.7

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top