Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 138.87 and 142.26
| Intraday Target 1 | 136.19 |
| Intraday Target 2 | 138.16 |
| Intraday Target 3 | 139.58 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 142.97 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.13 (2.28%) | 139.30 | 137.61 - 141.00 | 1.1816 times | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.8942 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.6783 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.2611 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.1468 times | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2735 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.1223 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 1.0218 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6892 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.7312 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.7025 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 136.32 and 144.82
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 137.87666666667 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.13 (4.04%) | 133.85 | 132.50 - 141.00 | 0.5765 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2193 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8682 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8982 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.131 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7289 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0231 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.3078 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.4244 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8225 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2017 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 127.57 and 153.56
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 132.04666666667 |
| Monthly Target 4 | 149.08 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.13 (18.47%) | 121.20 | 115.01 - 141.00 | 0.6764 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9861 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2862 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8607 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1038 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.99 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1318 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.895 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9797 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0901 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7451 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 121.07 and 160.07
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 114.42 |
| Yearly Target 3 | 127.71 |
| Yearly Target 4 | 153.42 |
| Yearly Target 5 | 166.71 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.13 (37.42%) | 102.84 | 102.00 - 141.00 | 0.5833 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9055 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4358 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1233 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7871 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9251 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.24 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.97
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 131.8 |
| 20 day DMA | 126.58 |
| 35 day DMA | 120.98 |
| 50 day DMA | 119.55 |
| 100 day DMA | 113.6 |
| 150 day DMA | 109.86 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 134.43 | 133.15 |
| 12 day EMA | 132.01 | 130.54 | 129.37 |
| 20 day EMA | 128.46 | 127.23 | 126.2 |
| 35 day EMA | 124.42 | 123.5 | 122.71 |
| 50 day EMA | 120.83 | 120.04 | 119.35 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 133.71 | 133.21 |
| 12 day SMA | 131.8 | 129.91 | 128.32 |
| 20 day SMA | 126.58 | 125.86 | 125.06 |
| 35 day SMA | 120.98 | 120.42 | 119.88 |
| 50 day SMA | 119.55 | 119.04 | 118.56 |
| 100 day SMA | 113.6 | 113.25 | 112.92 |
| 150 day SMA | 109.86 | 109.56 | 109.28 |
| 200 day SMA | 103.49 | 103.15 | 102.84 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
