NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 109.71 and 112.7
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 109.18 |
| Intraday Target 3 | 110.22666666667 |
| Intraday Target 4 | 112.17 |
| Intraday Target 5 | 113.22 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.13 (1.83%) | 110.76 | 108.28 - 111.27 | 0.4281 times | Tue 10 March 2026 | 109.13 (0.97%) | 108.59 | 108.31 - 111.41 | 0.8875 times | Mon 09 March 2026 | 108.08 (1.94%) | 104.94 | 102.39 - 109.03 | 0.7388 times | Fri 06 March 2026 | 106.02 (-4.1%) | 107.47 | 105.30 - 109.47 | 0.8705 times | Thu 05 March 2026 | 110.55 (-2.88%) | 113.32 | 108.05 - 114.37 | 0.911 times | Wed 04 March 2026 | 113.83 (1.95%) | 113.29 | 110.39 - 114.21 | 1.167 times | Tue 03 March 2026 | 111.65 (-7.17%) | 114.64 | 110.14 - 115.31 | 1.4604 times | Mon 02 March 2026 | 120.27 (1.61%) | 116.74 | 114.00 - 120.72 | 0.8614 times | Fri 27 February 2026 | 118.36 (-2.82%) | 119.00 | 115.59 - 120.04 | 1.5113 times | Thu 26 February 2026 | 121.79 (-0.01%) | 122.01 | 116.02 - 122.92 | 1.164 times | Wed 25 February 2026 | 121.80 (3.03%) | 118.91 | 118.62 - 122.67 | 1.2717 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 106.76 and 115.78
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.13 (4.82%) | 104.94 | 102.39 - 111.41 | 0.483 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2389 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3493 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7792 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.191 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4854 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8772 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9286 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5519 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1154 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0453 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 97.6 and 115.93
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 111.41333333333 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.13 (-6.11%) | 116.74 | 102.39 - 120.72 | 0.4115 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3579 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9086 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1653 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0451 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1949 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9449 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0343 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1509 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7866 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1553 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 106.57 and 127.49
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 101.11 |
| Yearly Target 3 | 112.01666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.13 (8.98%) | 102.84 | 102.00 - 122.92 | 0.3995 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9601 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4769 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1554 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8096 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9516 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2468 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 114.24 |
| 20 day DMA | 114.44 |
| 35 day DMA | 114.13 |
| 50 day DMA | 111.97 |
| 100 day DMA | 108.57 |
| 150 day DMA | 103.66 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 109.9 | 110.29 |
| 12 day EMA | 112.29 | 112.5 | 113.11 |
| 20 day EMA | 113.05 | 113.25 | 113.68 |
| 35 day EMA | 112.37 | 112.44 | 112.64 |
| 50 day EMA | 111 | 110.99 | 111.07 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.52 | 110.03 |
| 12 day SMA | 114.24 | 114.55 | 115.2 |
| 20 day SMA | 114.44 | 114.52 | 114.67 |
| 35 day SMA | 114.13 | 114.17 | 114.19 |
| 50 day SMA | 111.97 | 111.81 | 111.71 |
| 100 day SMA | 108.57 | 108.47 | 108.39 |
| 150 day SMA | 103.66 | 103.51 | 103.31 |
| 200 day SMA | 95.76 | 95.54 | 95.33 |


