Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 165.92 and 173.37
| Intraday Target 1 | 160.4 |
| Intraday Target 2 | 163.98 |
| Intraday Target 3 | 167.85333333333 |
| Intraday Target 4 | 171.43 |
| Intraday Target 5 | 175.3 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 1.0506 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.5515 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.8521 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.7785 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 1.1481 times | Tue 16 June 2026 | 167.36 (-0.97%) | 171.00 | 167.03 - 173.44 | 0.4887 times | Mon 15 June 2026 | 169.00 (1.91%) | 171.70 | 168.70 - 174.31 | 0.955 times | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.8128 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 0.9434 times | Wed 10 June 2026 | 156.79 (-4.28%) | 161.26 | 153.01 - 164.56 | 1.4194 times | Tue 09 June 2026 | 163.80 (0.02%) | 166.01 | 155.75 - 169.31 | 1.1728 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 155.74 and 176.1
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 172.15666666667 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.55 (-5.3%) | 178.60 | 164.28 - 184.64 | 0.6661 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6499 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9625 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8296 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6997 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0379 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9638 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.4661 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5589 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1655 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2383 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 160.28 and 191.91
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 152.16 |
| Monthly Target 3 | 168.4 |
| Monthly Target 4 | 183.79 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.55 (0.34%) | 164.49 | 153.01 - 184.64 | 0.6736 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0299 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0309 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0121 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2757 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8834 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1093 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0161 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0505 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9186 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.974 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 134.78 and 217.42
| Yearly Target 1 | 68.76 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 151.39666666667 |
| Yearly Target 4 | 200.79 |
| Yearly Target 5 | 234.04 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.55 (64.31%) | 102.84 | 102.00 - 184.64 | 0.8616 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8236 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3867 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0569 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7457 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8908 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2347 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 168.27 |
| 20 day DMA | 168.85 |
| 35 day DMA | 168.4 |
| 50 day DMA | 160.08 |
| 100 day DMA | 138.46 |
| 150 day DMA | 127.62 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 173.05 | 175.39 |
| 12 day EMA | 170.07 | 170.53 | 170.92 |
| 20 day EMA | 168.39 | 168.48 | 168.49 |
| 35 day EMA | 163.28 | 163.03 | 162.72 |
| 50 day EMA | 158.77 | 158.41 | 158 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 173.59 | 173.71 |
| 12 day SMA | 168.27 | 167.88 | 168.34 |
| 20 day SMA | 168.85 | 168.95 | 168.76 |
| 35 day SMA | 168.4 | 168.26 | 167.99 |
| 50 day SMA | 160.08 | 159.39 | 158.64 |
| 100 day SMA | 138.46 | 137.93 | 137.38 |
| 150 day SMA | 127.62 | 127.24 | 126.85 |
| 200 day SMA | 120.65 | 120.27 | 119.88 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
