ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 156.7 and 164.85

Intraday Target 1154.83
Intraday Target 2158.56
Intraday Target 3162.98
Intraday Target 4166.71
Intraday Target 5171.13

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Tue 04 August 2026 162.29 (1.81%) 165.55 159.25 - 167.40 0.432 times
Mon 03 August 2026 159.41 (3.63%) 152.50 149.25 - 161.44 1.1718 times
Fri 31 July 2026 153.83 (6.24%) 163.94 153.29 - 167.74 1.8999 times
Thu 30 July 2026 144.80 (8.38%) 145.00 140.45 - 148.39 1.6456 times
Wed 29 July 2026 133.61 (-5.74%) 139.75 130.97 - 140.58 1.4847 times
Tue 28 July 2026 141.75 (-5.05%) 144.40 137.49 - 144.41 1.0677 times
Mon 27 July 2026 149.29 (-1.65%) 153.03 142.48 - 153.03 0.8665 times
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 0.7319 times
Thu 23 July 2026 158.80 (0.21%) 158.69 156.70 - 162.71 0.1698 times
Wed 22 July 2026 158.47 (-1.38%) 156.37 156.32 - 160.40 0.5301 times
Tue 21 July 2026 160.68 (3.81%) 159.66 157.04 - 161.20 0.4699 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 155.77 and 173.92

Weekly Target 1141.5
Weekly Target 2151.89
Weekly Target 3159.64666666667
Weekly Target 4170.04
Weekly Target 5177.8

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Tue 04 August 2026 162.29 (5.5%) 152.50 149.25 - 167.40 0.4905 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 2.1298 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7715 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.889 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7424 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0596 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3715 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6776 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.0035 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8648 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7294 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 155.77 and 173.92

Monthly Target 1141.5
Monthly Target 2151.89
Monthly Target 3159.64666666667
Monthly Target 4170.04
Monthly Target 5177.8

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 04 August 2026 162.29 (5.5%) 152.50 149.25 - 167.40 0.108 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.1241 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9708 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0914 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0925 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0726 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3519 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9362 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1756 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0768 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1133 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 132.15 and 214.79

Yearly Target 167
Yearly Target 2114.65
Yearly Target 3149.64333333333
Yearly Target 4197.29
Yearly Target 5232.28

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 04 August 2026 162.29 (59.15%) 102.84 102.00 - 184.64 1.0363 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7717 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3473 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0268 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7245 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8654 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.228 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.86 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 150.79
12 day DMA 152.46
20 day DMA 154.55
35 day DMA 159.58
50 day DMA 161.84
100 day DMA 150.17
150 day DMA 137.33
200 day DMA 129.16

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.14151.56147.63
12 day EMA153.48151.88150.51
20 day EMA154.82154.03153.46
35 day EMA157.7157.43157.31
50 day EMA160.92160.86160.92

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.79146.68144.66
12 day SMA152.46151.84151.36
20 day SMA154.55154.09153.96
35 day SMA159.58159.68159.83
50 day SMA161.84161.87161.92
100 day SMA150.17149.64149.12
150 day SMA137.33136.94136.56
200 day SMA129.16128.83128.53

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top