Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 105.18 and 108.15
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 104.59 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 107.56 |
| Intraday Target 5 | 108.74 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.9757 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 1.08 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 1.1985 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 1.1206 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.8592 times | Mon 05 January 2026 | 106.61 (-0.2%) | 108.48 | 106.25 - 109.98 | 0.8993 times | Fri 02 January 2026 | 106.82 (4.76%) | 102.84 | 102.84 - 107.30 | 0.9495 times | Wed 31 December 2025 | 101.97 (-1.25%) | 103.26 | 101.88 - 103.29 | 0.7225 times | Mon 29 December 2025 | 103.26 (0%) | 103.44 | 102.21 - 104.45 | 0.5973 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.5973 times | Fri 26 December 2025 | 104.18 (0.2%) | 104.45 | 103.17 - 104.76 | 0.5414 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 105.18 and 108.15
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.1908 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2042 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4438 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1168 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5729 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.1935 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.5019 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.9748 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9296 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.8717 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.2832 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.2 and 112.85
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 106.34666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 115 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.39 (4.33%) | 102.84 | 102.00 - 110.65 | 0.3279 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1653 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0451 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1948 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9449 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0343 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1508 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7866 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1552 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1951 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2032 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 104.2 and 112.85
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 102.04 |
| Yearly Target 3 | 106.34666666667 |
| Yearly Target 4 | 110.69 |
| Yearly Target 5 | 115 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.39 (4.33%) | 102.84 | 102.00 - 110.65 | 0.0515 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 2.0635 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.5548 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.2164 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8523 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 1.0017 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2598 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 105.09 |
| 20 day DMA | 103.47 |
| 35 day DMA | 104.54 |
| 50 day DMA | 105.9 |
| 100 day DMA | 100.93 |
| 150 day DMA | 92.76 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.33 | 105.31 |
| 12 day EMA | 105.15 | 104.92 | 104.84 |
| 20 day EMA | 104.9 | 104.74 | 104.67 |
| 35 day EMA | 105.03 | 104.95 | 104.92 |
| 50 day EMA | 105.73 | 105.7 | 105.71 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.26 | 106.54 |
| 12 day SMA | 105.09 | 104.89 | 104.68 |
| 20 day SMA | 103.47 | 103.61 | 103.78 |
| 35 day SMA | 104.54 | 104.52 | 104.49 |
| 50 day SMA | 105.9 | 105.9 | 105.88 |
| 100 day SMA | 100.93 | 100.75 | 100.59 |
| 150 day SMA | 92.76 | 92.48 | 92.21 |
| 200 day SMA | 83.85 | 83.6 | 83.36 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
