NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 101.62 and 103.86
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 103.30666666667 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 105.55 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.4051 times | Fri 26 December 2025 | 104.18 (0.2%) | 104.45 | 103.17 - 104.76 | 0.3672 times | Wed 24 December 2025 | 103.97 (0%) | 103.91 | 103.10 - 104.43 | 0.2375 times | Tue 23 December 2025 | 103.97 (1.15%) | 102.18 | 102.11 - 104.60 | 0.7004 times | Mon 22 December 2025 | 102.79 (1.23%) | 103.22 | 101.40 - 103.44 | 0.6819 times | Fri 19 December 2025 | 101.54 (3.32%) | 99.19 | 98.82 - 102.05 | 1.6531 times | Thu 18 December 2025 | 98.28 (3.46%) | 97.63 | 96.50 - 100.40 | 1.958 times | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 2.1634 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.7673 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 1.066 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.3718 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 101.62 and 103.86
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.30666666667 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1067 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5232 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.0033 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3716 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8902 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.849 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.7094 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1719 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8713 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.5033 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.6234 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 90.01 and 106.47
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 102.05333333333 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.26 (-3.74%) | 105.66 | 93.22 - 109.68 | 1.0273 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9657 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1041 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8731 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9557 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0634 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7269 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0675 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1044 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1119 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.0963 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 72.49 and 148.3
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 133.28 |
| Yearly Target 5 | 163.31 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.26 (51.5%) | 69.02 | 41.71 - 117.52 | 1.7767 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3442 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0516 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7369 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8661 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2246 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 102.41 |
| 20 day DMA | 104.22 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.18 |
| 100 day DMA | 99.5 |
| 150 day DMA | 90.36 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.25 | 102.79 |
| 12 day EMA | 103.23 | 103.22 | 103.04 |
| 20 day EMA | 103.66 | 103.7 | 103.65 |
| 35 day EMA | 104.06 | 104.11 | 104.11 |
| 50 day EMA | 104.54 | 104.59 | 104.61 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.29 | 102.11 |
| 12 day SMA | 102.41 | 102.87 | 103.14 |
| 20 day SMA | 104.22 | 104.42 | 104.53 |
| 35 day SMA | 105.15 | 105.34 | 105.58 |
| 50 day SMA | 105.18 | 105.12 | 105.06 |
| 100 day SMA | 99.5 | 99.37 | 99.11 |
| 150 day SMA | 90.36 | 90.12 | 89.87 |
| 200 day SMA | 81.6 | 81.36 | 81.12 |


