Weekly charts share NVT NVent Electric Plc USA Stock exchange
Stock NVT - Share NVent Electric Plc trades in USA under Technology Deals in Industrial Machinery Components
Weekly charts share NVT NVent Electric Plc USA Stock exchange
Stock NVT - Share NVent Electric Plc trades in USA under Technology Deals in Industrial Machinery Components
- Weekly Support: 41.53
- Weekly Resistance: 45.61
- 4 Week Moving Average is 50.13
- 12 Week Moving Average is 58.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Apr 2025 | 0% | 45.82 | 45.24 | 45.98 | 41.90 | 0.38 times |
| Fri 04 Apr 2025 | -14.5% | 51.50 | 45.24 | 55.06 | 41.90 | 2.209 times |
| Fri 28 Mar 2025 | -7.39% | 58.20 | 52.91 | 59.45 | 52.27 | 0.597 times |
| Fri 21 Mar 2025 | 0.79% | 56.69 | 57.13 | 57.60 | 55.31 | 0.758 times |
| Fri 14 Mar 2025 | 2.92% | 54.15 | 56.68 | 56.98 | 51.99 | 1.019 times |
| Fri 07 Mar 2025 | -8.73% | 60.97 | 55.07 | 61.50 | 52.78 | 1.389 times |
| Fri 28 Feb 2025 | -3.64% | 62.50 | 60.34 | 62.67 | 58.56 | 1.646 times |
| Fri 21 Feb 2025 | -7.54% | 68.05 | 62.62 | 68.51 | 62.00 | 1.51 times |
| Wed 19 Feb 2025 | -0.88% | 69.62 | 67.73 | 69.98 | 67.05 | 0.397 times |
| Fri 14 Feb 2025 | 0.66% | 68.26 | 68.33 | 68.78 | 64.66 | 0.56 times |
Volume is in comparison with previous volume
Weekly charts share NVT NVent Electric Plc USA Stock exchange
These are Weekly charts share NVT NVent Electric Plc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NVT NVent Electric Plc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance