ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 170.88
  • 12Day Average: 166.3
  • 20Day Average: 159.06
  • 50Day Average: 161.24
  • 100Day Average: 156.09
  • 150Day Average: 142.28

NVT Indicators & signals

Indicator MACD (12,26,9)

165.76, 162.21, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 24.45, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 164.63 163.54 to 170.09 -7.1% 1.44 times
17 Mon Aug 2026 177.21 173.15 to 177.38 3.4% 1.22 times
14 Fri Aug 2026 171.39 168.28 to 173.99 0.81% 0.97 times
13 Thu Aug 2026 170.01 167.44 to 172.91 -0.67% 1.09 times
12 Wed Aug 2026 171.16 170.12 to 174.90 2.39% 1.45 times
11 Tue Aug 2026 167.16 163.97 to 169.19 2.98% 0.99 times
10 Mon Aug 2026 162.33 162.03 to 167.11 -1.43% 0.85 times
07 Fri Aug 2026 164.69 161.20 to 167.73 0.85% 1 times
06 Thu Aug 2026 163.30 159.48 to 168.09 0.83% 0.99 times
05 Wed Aug 2026 161.96 159.76 to 166.91 -0.2% 0.66 times
04 Tue Aug 2026 162.29 159.25 to 167.40 1.81% 0.78 times
03 Mon Aug 2026 159.41 149.25 to 161.44 3.63% 2.11 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVT is bullish for shortterm, and stock might move up till 173.9 or till 186.8. Use a stoploss of 163.16 and if this stock hits its stoploss, then it can fall down till 152.43

Tomorrow's movement Prediction of NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top