ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 172
  • 12Day Average: 169.39
  • 20Day Average: 157.75
  • 50Day Average: 135.53
  • 100Day Average: 123.56
  • 150Day Average: 117.33

NVT Indicators & signals

Indicator MACD (12,26,9)

166.16, 154.87, 11.12
Indicator MACD is in positive zone

Indicator ADX (14)

36.54, 32.03, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 169.01 165.38 to 170.42 -2.85% 0.83 times
14 Thu May 2026 173.96 170.59 to 174.27 0.61% 0.61 times
13 Wed May 2026 172.91 168.50 to 173.82 1.27% 0.73 times
12 Tue May 2026 170.74 165.62 to 171.08 -1.53% 0.75 times
11 Mon May 2026 173.39 168.00 to 175.00 2.02% 0.83 times
08 Fri May 2026 169.95 166.25 to 170.89 1.93% 0.76 times
07 Thu May 2026 166.73 164.46 to 172.60 -3.34% 1.13 times
06 Wed May 2026 172.49 166.67 to 174.50 0% 1.38 times
06 Wed May 2026 172.49 166.67 to 174.50 1.82% 1.38 times
05 Tue May 2026 169.41 164.79 to 171.09 4.13% 0.72 times
04 Mon May 2026 162.69 159.87 to 166.10 2.37% 1.73 times
01 Fri May 2026 158.92 155.88 to 167.37 11.21% 2.28 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 159.33. However, stock will show a bullish move above 174.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top