ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 163.58
  • 12Day Average: 161.61
  • 20Day Average: 158.75
  • 50Day Average: 157.42
  • 100Day Average: 160.79
  • 150Day Average: 151.17

NVT Indicators & signals

Indicator MACD (12,26,9)

161.9, 159.41, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

20.66, 28.26, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 169.56 167.29 to 171.95 2.29% 0.93 times
01 Thu Oct 2026 165.77 158.21 to 167.73 3.37% 0.92 times
30 Wed Sep 2026 160.37 159.11 to 162.63 -0.81% 0.81 times
29 Tue Sep 2026 161.68 159.60 to 164.93 0.74% 0.87 times
28 Mon Sep 2026 160.50 158.50 to 166.19 -2.38% 1.15 times
25 Fri Sep 2026 164.41 161.16 to 164.52 0.94% 0.79 times
24 Thu Sep 2026 162.88 157.24 to 163.14 0.02% 0.83 times
23 Wed Sep 2026 162.85 160.28 to 164.31 0.12% 0.82 times
22 Tue Sep 2026 162.65 157.70 to 163.61 2.01% 0.89 times
21 Mon Sep 2026 159.44 157.87 to 161.57 0.99% 0.98 times
18 Fri Sep 2026 157.88 152.54 to 158.70 4.33% 1.94 times
17 Thu Sep 2026 151.33 149.39 to 153.93 2.49% 1.04 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVT stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 160.1 as target. However if you take a buy trade in NVT, then use 166.3 as stoploss and 173.8 as target.

Tomorrow's movement Prediction of NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.11

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top