ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 160.4
  • 12Day Average: 167.08
  • 20Day Average: 165.94
  • 50Day Average: 164.55
  • 100Day Average: 142.36
  • 150Day Average: 130.83

NVT Indicators & signals

Indicator MACD (12,26,9)

163.66, 164.79, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.52, 18.17, 29.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 156.89 153.34 to 159.86 3.12% 0.85 times
02 Thu Jul 2026 152.15 149.84 to 160.85 -4.9% 1.35 times
01 Wed Jul 2026 159.99 158.23 to 165.34 -5.67% 0.85 times
30 Tue Jun 2026 169.61 163.52 to 170.05 3.83% 0.96 times
29 Mon Jun 2026 163.35 159.46 to 165.53 0.26% 0.93 times
26 Fri Jun 2026 162.92 161.77 to 169.00 -5.23% 1.76 times
25 Thu Jun 2026 171.91 171.00 to 176.78 2.6% 0.85 times
24 Wed Jun 2026 167.55 164.28 to 171.73 -0.49% 0.82 times
23 Tue Jun 2026 168.37 167.31 to 174.38 -8.67% 1.21 times
22 Mon Jun 2026 184.35 176.54 to 184.64 4.2% 0.66 times
18 Thu Jun 2026 176.92 172.60 to 179.03 3.5% 0.6 times
17 Wed Jun 2026 170.94 169.44 to 173.21 2.14% 0.89 times

Technical analysis forecast for NVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVT NVT at this time. Stock is falling and might fall more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVT stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 149.5 as target. However if you take a buy trade in NVT, then use 157.9 as stoploss and 164.94 as target.

Tomorrow's movement Prediction of NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top