Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NVT Historical charts - NVent Electric plc
Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 134.48 | 132.14 to 135.92 | 0.99% | 1.19 times |
| 13 Mon Apr 2026 | 133.16 | 129.00 to 133.26 | 1.99% | 1.08 times |
| 10 Fri Apr 2026 | 130.56 | 128.74 to 131.84 | 1.5% | 0.73 times |
| 09 Thu Apr 2026 | 128.63 | 127.15 to 130.43 | 1.2% | 0.77 times |
| 08 Wed Apr 2026 | 127.11 | 125.07 to 128.42 | 6.85% | 1.8 times |
| 07 Tue Apr 2026 | 118.96 | 115.12 to 119.12 | 1.32% | 0.31 times |
| 06 Mon Apr 2026 | 117.41 | 115.01 to 119.51 | -0.47% | 0.77 times |
| 02 Thu Apr 2026 | 117.96 | 115.26 to 121.25 | -2.72% | 1.47 times |
| 01 Wed Apr 2026 | 121.26 | 120.80 to 122.90 | 2.52% | 1.01 times |
| 31 Tue Mar 2026 | 118.28 | 114.20 to 119.41 | 4.9% | 1.07 times |
| 30 Mon Mar 2026 | 112.75 | 111.32 to 119.64 | -3.62% | 0.99 times |
| 27 Fri Mar 2026 | 116.98 | 116.37 to 119.57 | -1.17% | 0.99 times |
Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.
It appears as if NVT NVT gave a large move recently.
Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 129.1 or 122.81
Tomorrow's movement Prediction of NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NVT is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
