ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 110.93
  • 12Day Average: 108.07
  • 20Day Average: 106.55
  • 50Day Average: 105.69
  • 100Day Average: 102.35
  • 150Day Average: 94.72

NVT Indicators & signals

Indicator MACD (12,26,9)

108.59, 106.83, 1
Indicator MACD is in positive zone

Indicator ADX (14)

23.24, 27.94, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 111.57 111.02 to 115.95 -0.99% 0.8 times
21 Wed Jan 2026 112.68 108.32 to 113.72 2.53% 0.46 times
20 Tue Jan 2026 109.90 109.00 to 111.98 -2.31% 1.2 times
16 Fri Jan 2026 112.50 108.83 to 113.14 4.19% 1.75 times
15 Thu Jan 2026 107.98 106.44 to 110.68 3.29% 1.15 times
14 Wed Jan 2026 104.54 103.51 to 106.28 -1.97% 0.9 times
13 Tue Jan 2026 106.64 105.83 to 108.39 0.23% 0.88 times
12 Mon Jan 2026 106.39 103.97 to 106.94 0.96% 0.82 times
09 Fri Jan 2026 105.38 103.49 to 105.52 2.59% 0.9 times
08 Thu Jan 2026 102.72 102.00 to 106.17 -3.53% 1 times
07 Wed Jan 2026 106.48 105.91 to 109.96 -3.28% 0.94 times
06 Tue Jan 2026 110.09 102.40 to 110.65 3.26% 1.56 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVT stays above 110.6, but if it comes below 110.6, then a intra day sell could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 107.37 as target. However if you take a buy trade in NVT, then use 110.6 as stoploss and 114.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top