ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 132.68
  • 12Day Average: 127.11
  • 20Day Average: 124.08
  • 50Day Average: 118.12
  • 100Day Average: 112.57
  • 150Day Average: 108.99

NVT Indicators & signals

Indicator MACD (12,26,9)

128.2, 123.59, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.96, 30.21, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 134.69 130.53 to 135.25 3.85% 1.25 times
16 Thu Apr 2026 129.70 128.60 to 132.76 -1.28% 1.14 times
15 Wed Apr 2026 131.38 129.10 to 134.13 -2.31% 1.26 times
14 Tue Apr 2026 134.48 132.14 to 135.92 0.99% 1.11 times
13 Mon Apr 2026 133.16 129.00 to 133.26 1.99% 1.01 times
10 Fri Apr 2026 130.56 128.74 to 131.84 1.5% 0.68 times
09 Thu Apr 2026 128.63 127.15 to 130.43 1.2% 0.72 times
08 Wed Apr 2026 127.11 125.07 to 128.42 6.85% 1.69 times
07 Tue Apr 2026 118.96 115.12 to 119.12 1.32% 0.29 times
06 Mon Apr 2026 117.41 115.01 to 119.51 -0.47% 0.72 times
02 Thu Apr 2026 117.96 115.26 to 121.25 -2.72% 1.38 times
01 Wed Apr 2026 121.26 120.80 to 122.90 2.52% 0.94 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVT stays above 131.9, but if it comes below 131.9, then a intra day sell could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 125.21 as target. However if you take a buy trade in NVT, then use 131.9 as stoploss and 140 as target.

Tomorrow's movement Prediction of NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVT is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top