ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 103.73
  • 12Day Average: 101.91
  • 20Day Average: 104.1
  • 50Day Average: 105.25
  • 100Day Average: 99.64
  • 150Day Average: 90.61

NVT Indicators & signals

Indicator MACD (12,26,9)

103.23, 103.83, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 16.24, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 103.26 102.21 to 104.45 0% 0.41 times
29 Mon Dec 2025 103.26 102.21 to 104.45 -0.88% 0.41 times
26 Fri Dec 2025 104.18 103.17 to 104.76 0.2% 0.37 times
24 Wed Dec 2025 103.97 103.10 to 104.43 0% 0.24 times
23 Tue Dec 2025 103.97 102.11 to 104.60 1.15% 0.7 times
22 Mon Dec 2025 102.79 101.40 to 103.44 1.23% 0.68 times
19 Fri Dec 2025 101.54 98.82 to 102.05 3.32% 1.65 times
18 Thu Dec 2025 98.28 96.50 to 100.40 3.46% 1.96 times
17 Wed Dec 2025 94.99 93.22 to 102.71 -7.25% 2.16 times
16 Tue Dec 2025 102.41 100.79 to 103.78 -0.19% 0.77 times
15 Mon Dec 2025 102.61 102.02 to 103.80 0.88% 1.07 times
12 Fri Dec 2025 101.71 100.07 to 108.51 -6.82% 1.37 times

Technical analysis forecast for NVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVT NVT at this time. Stock is falling and might fall more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVT is bearish for shortterm, and stock might move down till 100.2 or till 96. Use a stoploss of 103.65 and if the stock hits stoploss, then it can shoot up till 107.11

Tomorrow's movement Prediction of NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVT Historical charts - Share NVent Electric plc

 

Back to top