ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 151.01 and 158.96

Intraday Target 1149.5
Intraday Target 2152.52
Intraday Target 3157.44666666667
Intraday Target 4160.47
Intraday Target 5165.4

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 27 August 2026 155.55 (0.21%) 158.87 154.42 - 162.37 1.0208 times
Wed 26 August 2026 155.23 (2.48%) 153.23 151.85 - 157.47 0.9766 times
Tue 25 August 2026 151.48 (-1.22%) 157.68 150.86 - 159.10 0.8782 times
Mon 24 August 2026 153.35 (0.9%) 150.15 149.57 - 155.96 1.3196 times
Fri 21 August 2026 151.98 (-1.5%) 155.50 151.75 - 156.83 0.7736 times
Thu 20 August 2026 154.30 (-1.64%) 155.73 153.38 - 158.32 0.9071 times
Wed 19 August 2026 156.88 (-4.71%) 164.40 154.51 - 169.54 1.4554 times
Tue 18 August 2026 164.63 (-7.1%) 169.60 163.54 - 170.09 1.0599 times
Mon 17 August 2026 177.21 (3.4%) 174.08 173.15 - 177.38 0.8939 times
Fri 14 August 2026 171.39 (0.81%) 170.00 168.28 - 173.99 0.7148 times
Thu 13 August 2026 170.01 (-0.67%) 171.12 167.44 - 172.91 0.8017 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 152.56 and 165.36

Weekly Target 1143.03
Weekly Target 2149.29
Weekly Target 3155.83
Weekly Target 4162.09
Weekly Target 5168.63

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 27 August 2026 155.55 (2.35%) 150.15 149.57 - 162.37 0.8863 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 1.0754 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.8305 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.8574 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.9422 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7035 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.8107 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.677 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 0.9663 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.2507 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6179 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 152.4 and 180.53

Monthly Target 1132.6
Monthly Target 2144.07
Monthly Target 3160.72666666667
Monthly Target 4172.2
Monthly Target 5188.86

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 27 August 2026 155.55 (1.12%) 152.50 149.25 - 177.38 0.8183 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0434 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9011 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0131 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0141 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9956 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2549 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8689 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0912 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9995 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0333 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 128.78 and 211.42

Yearly Target 164.76
Yearly Target 2110.15
Yearly Target 3147.39666666667
Yearly Target 4192.79
Yearly Target 5230.04

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 27 August 2026 155.55 (52.54%) 102.84 102.00 - 184.64 1.1232 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7459 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3277 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0119 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7139 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8528 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2247 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.71 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 153.52
12 day DMA 161.1
20 day DMA 161.41
35 day DMA 158.02
50 day DMA 160.03
100 day DMA 157.76
150 day DMA 143.6
200 day DMA 134.15

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.21155.04154.94
12 day EMA157.76158.16158.69
20 day EMA158.73159.07159.47
35 day EMA160.25160.53160.84
50 day EMA159.79159.96160.15

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.52153.27153.6
12 day SMA161.1162.07162.66
20 day SMA161.41160.87159.79
35 day SMA158.02158.09158.08
50 day SMA160.03160.27160.54
100 day SMA157.76157.38157.01
150 day SMA143.6143.31143.01
200 day SMA134.15133.94133.71

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top