ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 148.09 and 152.63

Intraday Target 1147.01
Intraday Target 2149.17
Intraday Target 3151.55
Intraday Target 4153.71
Intraday Target 5156.09

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 17 September 2026 151.33 (2.49%) 152.46 149.39 - 153.93 0.9285 times
Wed 16 September 2026 147.65 (0.58%) 147.79 146.03 - 150.41 0.8465 times
Tue 15 September 2026 146.80 (0.11%) 151.12 146.35 - 151.12 0.9863 times
Mon 14 September 2026 146.64 (-9.69%) 150.00 143.89 - 150.39 1.7154 times
Fri 11 September 2026 162.38 (4.65%) 157.78 157.78 - 163.00 0.8371 times
Thu 10 September 2026 155.17 (-2.13%) 155.93 154.14 - 159.89 1.0113 times
Wed 09 September 2026 158.54 (-2.48%) 161.40 158.36 - 162.43 1.0421 times
Tue 08 September 2026 162.57 (4.22%) 158.17 157.91 - 163.75 1.224 times
Fri 04 September 2026 155.99 (2.56%) 151.29 151.29 - 157.19 0.3977 times
Thu 03 September 2026 152.09 (2.65%) 149.00 147.01 - 154.30 1.0111 times
Wed 02 September 2026 148.17 (0.59%) 147.18 143.87 - 148.31 0.8968 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 147.61 and 157.65

Weekly Target 1139.68
Weekly Target 2145.5
Weekly Target 3149.71666666667
Weekly Target 4155.54
Weekly Target 5159.76

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 17 September 2026 151.33 (-6.81%) 150.00 143.89 - 153.93 0.88 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.8088 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.8708 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9586 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.9478 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.732 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.7557 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.7118 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.6201 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.7145 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.5967 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 147.6 and 167.48

Monthly Target 1133.1
Monthly Target 2142.22
Monthly Target 3152.98333333333
Monthly Target 4162.1
Monthly Target 5172.86

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 17 September 2026 151.33 (0.38%) 149.50 143.87 - 163.75 0.6048 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1729 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0485 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9055 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.018 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0191 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0004 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.261 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8732 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0965 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0044 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 126.67 and 209.31

Yearly Target 163.35
Yearly Target 2107.34
Yearly Target 3145.99
Yearly Target 4189.98
Yearly Target 5228.63

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 17 September 2026 151.33 (48.41%) 102.84 102.00 - 184.64 1.2344 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7129 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3025 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9927 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7004 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8367 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2204 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.47 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 150.96
12 day DMA 152.89
20 day DMA 152.79
35 day DMA 157.34
50 day DMA 156.45
100 day DMA 160.43
150 day DMA 147.2
200 day DMA 137.36

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74150.45151.85
12 day EMA152.57152.79153.73
20 day EMA153.88154.15154.83
35 day EMA154.48154.67155.08
50 day EMA155.79155.97156.31

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.96151.73153.91
12 day SMA152.89152.84152.91
20 day SMA152.79153.07153.91
35 day SMA157.34156.83156.66
50 day SMA156.45156.52156.63
100 day SMA160.43160.34160.29
150 day SMA147.2146.94146.72
200 day SMA137.36137.13136.91

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top