NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 138.66 and 146.6
| Intraday Target 1 | 136.61 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 144.54666666667 |
| Intraday Target 4 | 148.64 |
| Intraday Target 5 | 152.49 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 2.0635 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.8619 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.3389 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 1.0866 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.9178 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.2129 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.6648 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.5892 times | Mon 20 July 2026 | 154.78 (-0.07%) | 157.41 | 154.43 - 159.15 | 0.7788 times | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.4855 times | Thu 16 July 2026 | 153.65 (-3.64%) | 154.41 | 151.22 - 157.64 | 1.0576 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 126.86 and 148.92
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 142.93333333333 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.80 (-4.61%) | 153.03 | 130.97 - 153.03 | 1.6036 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7988 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9204 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7687 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0972 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.42 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7016 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.039 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8954 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7552 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1204 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 120.38 and 155.4
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 147.25333333333 |
| Monthly Target 4 | 163.54 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.80 (-14.63%) | 163.91 | 130.97 - 165.99 | 0.9158 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8925 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0034 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0044 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9861 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2429 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8607 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0808 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9899 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0235 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.895 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 123.4 and 206.04
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 143.81333333333 |
| Yearly Target 4 | 185.63 |
| Yearly Target 5 | 226.45 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.80 (42%) | 102.84 | 102.00 - 184.64 | 1.0093 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7798 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3534 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0315 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7278 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8694 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.229 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95
Munafa value: 24 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 151.83 |
| 20 day DMA | 153.88 |
| 35 day DMA | 159.91 |
| 50 day DMA | 162 |
| 100 day DMA | 148.65 |
| 150 day DMA | 136.21 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 144.39 | 149.78 |
| 12 day EMA | 149.91 | 150.84 | 153.97 |
| 20 day EMA | 153.44 | 154.35 | 156.53 |
| 35 day EMA | 157.31 | 158.05 | 159.49 |
| 50 day EMA | 160.81 | 161.46 | 162.6 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 147.05 | 152.02 |
| 12 day SMA | 151.83 | 153.25 | 155.28 |
| 20 day SMA | 153.88 | 154.64 | 156.44 |
| 35 day SMA | 159.91 | 160.46 | 161.32 |
| 50 day SMA | 162 | 162.32 | 163.03 |
| 100 day SMA | 148.65 | 148.3 | 148.11 |
| 150 day SMA | 136.21 | 135.9 | 135.64 |
| 200 day SMA | 128.25 | 128.02 | 127.85 |


