ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 154.62 and 160.78

Intraday Target 1153.47
Intraday Target 2155.76
Intraday Target 3159.63
Intraday Target 4161.92
Intraday Target 5165.79

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 09 July 2026 158.05 (2.09%) 160.85 157.34 - 163.50 0.5776 times
Wed 08 July 2026 154.81 (1.1%) 149.02 146.56 - 155.79 0.3257 times
Tue 07 July 2026 153.13 (-2.4%) 155.00 146.56 - 155.09 0.9082 times
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 0.9164 times
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 1.467 times
Wed 01 July 2026 159.99 (-5.67%) 163.91 158.23 - 165.34 0.9206 times
Tue 30 June 2026 169.61 (3.83%) 164.31 163.52 - 170.05 1.044 times
Mon 29 June 2026 163.35 (0.26%) 162.92 159.46 - 165.53 1.0056 times
Fri 26 June 2026 162.92 (-5.23%) 167.55 161.77 - 169.00 1.9114 times
Thu 25 June 2026 171.91 (2.6%) 172.50 171.00 - 176.78 0.9235 times
Wed 24 June 2026 167.55 (-0.49%) 166.58 164.28 - 171.73 0.8844 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 152.31 and 169.25

Weekly Target 1139.1
Weekly Target 2148.57
Weekly Target 3156.03666666667
Weekly Target 4165.51
Weekly Target 5172.98

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 09 July 2026 158.05 (3.88%) 154.36 146.56 - 163.50 0.6532 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0625 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3752 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6794 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.0062 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8672 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7314 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.085 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 1.0075 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.5325 times
Fri 01 May 2026 158.92 (11.78%) 142.80 134.70 - 167.37 1.6296 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 142.92 and 161.7

Monthly Target 1137.87
Monthly Target 2147.96
Monthly Target 3156.65
Monthly Target 4166.74
Monthly Target 5175.43

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 09 July 2026 158.05 (-6.82%) 163.91 146.56 - 165.34 0.2651 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9564 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0753 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0764 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0567 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3319 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9223 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1582 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0608 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0968 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9591 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 130.03 and 212.67

Yearly Target 165.59
Yearly Target 2111.82
Yearly Target 3148.23
Yearly Target 4194.46
Yearly Target 5230.87

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 09 July 2026 158.05 (55%) 102.84 102.00 - 184.64 0.9245 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.8049 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3725 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0461 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7381 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8817 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2323 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.66 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 155.01
12 day DMA 161.56
20 day DMA 164.72
35 day DMA 165.65
50 day DMA 164.74
100 day DMA 143.03
150 day DMA 131.34
200 day DMA 124.06

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.04156.53157.39
12 day EMA160.48160.92162.03
20 day EMA162.42162.88163.73
35 day EMA162.62162.89163.37
50 day EMA161.84161.99162.28

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.01155.39158.35
12 day SMA161.56163.75165.6
20 day SMA164.72165.01165.46
35 day SMA165.65165.72166.13
50 day SMA164.74164.42164.16
100 day SMA143.03142.58142.15
150 day SMA131.34131130.67
200 day SMA124.06123.75123.45

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top