Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 108.83 and 117.56
| Intraday Target 1 | 101.73 |
| Intraday Target 2 | 107.19 |
| Intraday Target 3 | 110.46333333333 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 119.19 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.8898 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.4215 times | Wed 04 February 2026 | 116.69 (-2.29%) | 119.18 | 111.54 - 120.85 | 1.2721 times | Tue 03 February 2026 | 119.43 (3.14%) | 116.89 | 114.75 - 120.46 | 1.133 times | Mon 02 February 2026 | 115.79 (3.14%) | 112.34 | 112.03 - 116.44 | 0.9741 times | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 0.6917 times | Thu 29 January 2026 | 115.62 (1.29%) | 115.85 | 112.19 - 117.00 | 0.7385 times | Wed 28 January 2026 | 114.15 (0.87%) | 113.09 | 111.55 - 115.21 | 0.6136 times | Tue 27 January 2026 | 113.16 (2.33%) | 111.54 | 110.23 - 113.41 | 0.4832 times | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 0.7825 times | Fri 23 January 2026 | 110.34 (-1.1%) | 111.00 | 109.26 - 111.71 | 0.1909 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 108.83 and 124.67
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9333 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9563 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5684 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1487 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0765 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3967 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1044 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5121 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.9609 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3426 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8714 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 108.83 and 124.67
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 0.4561 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9239 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1849 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0627 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.215 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9608 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0517 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1702 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7999 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1747 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.2153 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 107.32 and 126.17
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 111.83 |
| Yearly Target 4 | 121.66 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (10.46%) | 102.84 | 102.00 - 120.85 | 0.2084 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 2.0169 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.5197 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1889 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8331 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9791 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.254 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 113.84 |
| 20 day DMA | 111.61 |
| 35 day DMA | 108.09 |
| 50 day DMA | 107.46 |
| 100 day DMA | 104.82 |
| 150 day DMA | 97.86 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 115.34 | 116.08 |
| 12 day EMA | 113.58 | 113.75 | 113.73 |
| 20 day EMA | 112.06 | 112 | 111.8 |
| 35 day EMA | 110.02 | 109.87 | 109.63 |
| 50 day EMA | 107.92 | 107.73 | 107.48 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.61 | 115.96 |
| 12 day SMA | 113.84 | 113.85 | 113.51 |
| 20 day SMA | 111.61 | 111.11 | 110.74 |
| 35 day SMA | 108.09 | 107.79 | 107.47 |
| 50 day SMA | 107.46 | 107.29 | 107.03 |
| 100 day SMA | 104.82 | 104.65 | 104.42 |
| 150 day SMA | 97.86 | 97.6 | 97.33 |
| 200 day SMA | 89.35 | 89.03 | 88.71 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
