Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 127.73 and 132.76
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 128.94 |
| Intraday Target 3 | 131.53666666667 |
| Intraday Target 4 | 133.97 |
| Intraday Target 5 | 136.57 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2853 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.1327 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 1.0313 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6956 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.738 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.7183 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.3006 times | Mon 06 April 2026 | 117.41 (-0.47%) | 118.25 | 115.01 - 119.51 | 0.7339 times | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.4039 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.9604 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 1.0221 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 130.19 and 137.11
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (0.63%) | 130.75 | 129.00 - 135.92 | 0.7843 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.9518 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9848 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.24 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7992 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.1217 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.4338 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.5616 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.9018 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2211 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.7191 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 123.2 and 144.11
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 127.43666666667 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (11.08%) | 121.20 | 115.01 - 135.92 | 0.4552 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0095 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3167 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8811 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.13 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0135 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1587 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9163 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.003 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.116 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7628 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 116.69 and 150.61
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 110.28 |
| Yearly Target 3 | 123.1 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (28.84%) | 102.84 | 102.00 - 135.92 | 0.5506 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9153 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4431 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.129 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7911 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9298 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2412 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 124.33 |
| 20 day DMA | 122.73 |
| 35 day DMA | 118.79 |
| 50 day DMA | 117.55 |
| 100 day DMA | 112 |
| 150 day DMA | 108.46 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.43 | 128.41 |
| 12 day EMA | 126.53 | 125.65 | 124.05 |
| 20 day EMA | 123.63 | 122.82 | 121.59 |
| 35 day EMA | 120.98 | 120.37 | 119.54 |
| 50 day EMA | 118.7 | 118.18 | 117.51 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.79 | 127.68 |
| 12 day SMA | 124.33 | 123.13 | 121.79 |
| 20 day SMA | 122.73 | 121.88 | 120.65 |
| 35 day SMA | 118.79 | 118.32 | 117.81 |
| 50 day SMA | 117.55 | 117.24 | 116.8 |
| 100 day SMA | 112 | 111.73 | 111.43 |
| 150 day SMA | 108.46 | 108.2 | 107.9 |
| 200 day SMA | 101.93 | 101.63 | 101.31 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
