ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 138.66 and 146.6

Intraday Target 1136.61
Intraday Target 2140.7
Intraday Target 3144.54666666667
Intraday Target 4148.64
Intraday Target 5152.49

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 30 July 2026 144.80 (8.38%) 145.00 140.45 - 148.39 2.0635 times
Wed 29 July 2026 133.61 (-5.74%) 139.75 130.97 - 140.58 1.8619 times
Tue 28 July 2026 141.75 (-5.05%) 144.40 137.49 - 144.41 1.3389 times
Mon 27 July 2026 149.29 (-1.65%) 153.03 142.48 - 153.03 1.0866 times
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 0.9178 times
Thu 23 July 2026 158.80 (0.21%) 158.69 156.70 - 162.71 0.2129 times
Wed 22 July 2026 158.47 (-1.38%) 156.37 156.32 - 160.40 0.6648 times
Tue 21 July 2026 160.68 (3.81%) 159.66 157.04 - 161.20 0.5892 times
Mon 20 July 2026 154.78 (-0.07%) 157.41 154.43 - 159.15 0.7788 times
Fri 17 July 2026 154.89 (0.81%) 150.00 145.67 - 157.30 0.4855 times
Thu 16 July 2026 153.65 (-3.64%) 154.41 151.22 - 157.64 1.0576 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 126.86 and 148.92

Weekly Target 1120.87
Weekly Target 2132.84
Weekly Target 3142.93333333333
Weekly Target 4154.9
Weekly Target 5164.99

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 30 July 2026 144.80 (-4.61%) 153.03 130.97 - 153.03 1.6036 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7988 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.9204 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7687 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0972 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.42 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7016 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.039 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8954 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7552 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.1204 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 120.38 and 155.4

Monthly Target 1112.23
Monthly Target 2128.52
Monthly Target 3147.25333333333
Monthly Target 4163.54
Monthly Target 5182.27

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 30 July 2026 144.80 (-14.63%) 163.91 130.97 - 165.99 0.9158 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8925 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0034 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0044 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9861 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2429 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8607 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0808 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9899 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0235 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.895 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 123.4 and 206.04

Yearly Target 161.17
Yearly Target 2102.99
Yearly Target 3143.81333333333
Yearly Target 4185.63
Yearly Target 5226.45

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 30 July 2026 144.80 (42%) 102.84 102.00 - 184.64 1.0093 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7798 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3534 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0315 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7278 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8694 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.229 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95

Munafa value: 24 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 144.25
12 day DMA 151.83
20 day DMA 153.88
35 day DMA 159.91
50 day DMA 162
100 day DMA 148.65
150 day DMA 136.21
200 day DMA 128.25

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.53144.39149.78
12 day EMA149.91150.84153.97
20 day EMA153.44154.35156.53
35 day EMA157.31158.05159.49
50 day EMA160.81161.46162.6

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25147.05152.02
12 day SMA151.83153.25155.28
20 day SMA153.88154.64156.44
35 day SMA159.91160.46161.32
50 day SMA162162.32163.03
100 day SMA148.65148.3148.11
150 day SMA136.21135.9135.64
200 day SMA128.25128.02127.85

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top