Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 106.24 and 108.8
| Intraday Target 1 | 104.39 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 106.95333333333 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 109.51 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 1.0041 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.9335 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 1.0333 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 1.1467 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 1.0721 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.7787 times | Mon 05 January 2026 | 106.61 (-0.2%) | 108.48 | 106.25 - 109.98 | 0.8604 times | Fri 02 January 2026 | 106.82 (4.76%) | 102.84 | 102.84 - 107.30 | 0.9084 times | Wed 31 December 2025 | 101.97 (-1.25%) | 103.26 | 101.88 - 103.29 | 0.6912 times | Mon 29 December 2025 | 103.26 (0%) | 103.44 | 102.21 - 104.45 | 0.5715 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.5715 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 105.31 and 109.73
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.64 (1.2%) | 104.50 | 103.97 - 108.39 | 0.3881 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.18 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4349 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1145 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5614 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.1494 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.4716 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.9552 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9109 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.8341 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.2574 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.32 and 112.97
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 106.43 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.64 (4.58%) | 102.84 | 102.00 - 110.65 | 0.3689 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1603 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0407 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1898 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9409 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0299 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.146 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7833 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1503 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1901 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1981 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 104.32 and 112.97
| Yearly Target 1 | 97.78 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 106.43 |
| Yearly Target 4 | 110.86 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.64 (4.58%) | 102.84 | 102.00 - 110.65 | 0.0581 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 2.0615 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.5533 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.2152 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8515 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 1.0008 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2596 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 105.32 |
| 20 day DMA | 103.72 |
| 35 day DMA | 104.69 |
| 50 day DMA | 105.95 |
| 100 day DMA | 101.1 |
| 150 day DMA | 93.03 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.68 | 105.33 |
| 12 day EMA | 105.38 | 105.15 | 104.92 |
| 20 day EMA | 105.08 | 104.92 | 104.76 |
| 35 day EMA | 105.22 | 105.14 | 105.07 |
| 50 day EMA | 105.78 | 105.75 | 105.72 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 106.21 | 106.26 |
| 12 day SMA | 105.32 | 105.09 | 104.89 |
| 20 day SMA | 103.72 | 103.47 | 103.61 |
| 35 day SMA | 104.69 | 104.54 | 104.52 |
| 50 day SMA | 105.95 | 105.9 | 105.9 |
| 100 day SMA | 101.1 | 100.93 | 100.75 |
| 150 day SMA | 93.03 | 92.76 | 92.48 |
| 200 day SMA | 84.1 | 83.85 | 83.6 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
