ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 153.54 and 159.16

Intraday Target 1149.23
Intraday Target 2152.23
Intraday Target 3154.85
Intraday Target 4157.85
Intraday Target 5160.47

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Wed 26 August 2026 155.23 (2.48%) 153.23 151.85 - 157.47 0.9985 times
Tue 25 August 2026 151.48 (-1.22%) 157.68 150.86 - 159.10 0.8979 times
Mon 24 August 2026 153.35 (0.9%) 150.15 149.57 - 155.96 1.3492 times
Fri 21 August 2026 151.98 (-1.5%) 155.50 151.75 - 156.83 0.791 times
Thu 20 August 2026 154.30 (-1.64%) 155.73 153.38 - 158.32 0.9274 times
Wed 19 August 2026 156.88 (-4.71%) 164.40 154.51 - 169.54 1.488 times
Tue 18 August 2026 164.63 (-7.1%) 169.60 163.54 - 170.09 1.0836 times
Mon 17 August 2026 177.21 (3.4%) 174.08 173.15 - 177.38 0.9139 times
Fri 14 August 2026 171.39 (0.81%) 170.00 168.28 - 173.99 0.7308 times
Thu 13 August 2026 170.01 (-0.67%) 171.12 167.44 - 172.91 0.8197 times
Wed 12 August 2026 171.16 (2.39%) 171.12 170.12 - 174.90 1.0883 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 152.4 and 161.93

Weekly Target 1145.1
Weekly Target 2150.17
Weekly Target 3154.63333333333
Weekly Target 4159.7
Weekly Target 5164.16

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Wed 26 August 2026 155.23 (2.14%) 150.15 149.57 - 159.10 0.6855 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 1.0991 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.8488 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.8763 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.985 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.719 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.8285 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.6919 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 0.9876 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.2782 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6315 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 152.24 and 180.37

Monthly Target 1132.49
Monthly Target 2143.86
Monthly Target 3160.62
Monthly Target 4171.99
Monthly Target 5188.75

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 26 August 2026 155.23 (0.91%) 152.50 149.25 - 177.38 0.7737 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0485 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9055 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.018 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.019 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0004 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2609 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8732 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0965 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0043 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0384 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 128.62 and 211.26

Yearly Target 164.65
Yearly Target 2109.94
Yearly Target 3147.29
Yearly Target 4192.58
Yearly Target 5229.93

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 26 August 2026 155.23 (52.23%) 102.84 102.00 - 184.64 1.1174 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7476 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.329 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0128 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7146 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8537 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2249 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.96 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 153.27
12 day DMA 162.07
20 day DMA 160.87
35 day DMA 158.09
50 day DMA 160.27
100 day DMA 157.38
150 day DMA 143.31
200 day DMA 133.94

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.04154.94156.67
12 day EMA158.15158.68159.99
20 day EMA159.04159.44160.28
35 day EMA160.42160.73161.27
50 day EMA159.87160.06160.41

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.27153.6156.23
12 day SMA162.07162.66163.76
20 day SMA160.87159.79159.3
35 day SMA158.09158.08158.13
50 day SMA160.27160.54160.83
100 day SMA157.38157.01156.7
150 day SMA143.31143.01142.75
200 day SMA133.94133.71133.52

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top