Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 149.13 and 160.68
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 151.68 |
| Intraday Target 3 | 158.12 |
| Intraday Target 4 | 163.23 |
| Intraday Target 5 | 169.67 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.79 (-4.28%) | 161.26 | 153.01 - 164.56 | 1.5011 times | Tue 09 June 2026 | 163.80 (0.02%) | 166.01 | 155.75 - 169.31 | 1.2403 times | Mon 08 June 2026 | 163.77 (0.56%) | 163.51 | 161.33 - 167.00 | 0.6797 times | Fri 05 June 2026 | 162.86 (-6.34%) | 169.67 | 161.11 - 170.15 | 1.2725 times | Thu 04 June 2026 | 173.88 (-1.45%) | 172.38 | 165.61 - 175.99 | 0.8285 times | Wed 03 June 2026 | 176.44 (1.76%) | 174.60 | 170.66 - 176.99 | 0.5594 times | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 0.9724 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 0.9164 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.1519 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 0.8778 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.341 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 146.75 and 163.05
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 159.70333333333 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.79 (-3.73%) | 163.51 | 153.01 - 169.31 | 0.5961 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.7927 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6686 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 0.9918 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9209 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.4009 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4896 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1137 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1833 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8425 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8716 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 142.41 and 167.4
| Monthly Target 1 | 137.61 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 172.19 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.79 (-6.11%) | 164.49 | 153.01 - 178.00 | 0.3267 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0682 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0693 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0497 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3231 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9162 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1506 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0538 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0896 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9528 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0103 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 129.4 and 205.4
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 113.19 |
| Yearly Target 3 | 145.59666666667 |
| Yearly Target 4 | 189.19 |
| Yearly Target 5 | 221.6 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.79 (53.76%) | 102.84 | 102.00 - 178.00 | 0.8154 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8373 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3972 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0648 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7513 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8975 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2364 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 167.64 |
| 20 day DMA | 166.83 |
| 35 day DMA | 161.89 |
| 50 day DMA | 151.65 |
| 100 day DMA | 133.14 |
| 150 day DMA | 124.02 |
| 200 day DMA | 116.99 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 166.28 | 167.52 |
| 12 day EMA | 165.57 | 167.16 | 167.77 |
| 20 day EMA | 164.51 | 165.32 | 165.48 |
| 35 day EMA | 157.63 | 157.68 | 157.32 |
| 50 day EMA | 150.26 | 149.99 | 149.43 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 168.15 | 170.07 |
| 12 day SMA | 167.64 | 168.29 | 168.27 |
| 20 day SMA | 166.83 | 167.52 | 168 |
| 35 day SMA | 161.89 | 161.33 | 160.53 |
| 50 day SMA | 151.65 | 150.77 | 149.83 |
| 100 day SMA | 133.14 | 132.62 | 132.05 |
| 150 day SMA | 124.02 | 123.68 | 123.29 |
| 200 day SMA | 116.99 | 116.66 | 116.29 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
