NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 148.09 and 152.63
| Intraday Target 1 | 147.01 |
| Intraday Target 2 | 149.17 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 153.71 |
| Intraday Target 5 | 156.09 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (2.49%) | 152.46 | 149.39 - 153.93 | 0.9285 times | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.8465 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 0.9863 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.7154 times | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.8371 times | Thu 10 September 2026 | 155.17 (-2.13%) | 155.93 | 154.14 - 159.89 | 1.0113 times | Wed 09 September 2026 | 158.54 (-2.48%) | 161.40 | 158.36 - 162.43 | 1.0421 times | Tue 08 September 2026 | 162.57 (4.22%) | 158.17 | 157.91 - 163.75 | 1.224 times | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.3977 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 1.0111 times | Wed 02 September 2026 | 148.17 (0.59%) | 147.18 | 143.87 - 148.31 | 0.8968 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 147.61 and 157.65
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 155.54 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (-6.81%) | 150.00 | 143.89 - 153.93 | 0.88 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8088 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.8708 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9586 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9478 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.732 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7557 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7118 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6201 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7145 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.5967 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 147.6 and 167.48
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (0.38%) | 149.50 | 143.87 - 163.75 | 0.6048 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1729 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0485 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9055 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.018 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0191 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0004 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.261 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8732 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0965 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0044 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 126.67 and 209.31
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 107.34 |
| Yearly Target 3 | 145.99 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 228.63 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151.33 (48.41%) | 102.84 | 102.00 - 184.64 | 1.2344 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7129 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3025 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9927 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7004 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8367 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2204 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26
Munafa value: 19 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.47 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 152.89 |
| 20 day DMA | 152.79 |
| 35 day DMA | 157.34 |
| 50 day DMA | 156.45 |
| 100 day DMA | 160.43 |
| 150 day DMA | 147.2 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 150.45 | 151.85 |
| 12 day EMA | 152.57 | 152.79 | 153.73 |
| 20 day EMA | 153.88 | 154.15 | 154.83 |
| 35 day EMA | 154.48 | 154.67 | 155.08 |
| 50 day EMA | 155.79 | 155.97 | 156.31 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 151.73 | 153.91 |
| 12 day SMA | 152.89 | 152.84 | 152.91 |
| 20 day SMA | 152.79 | 153.07 | 153.91 |
| 35 day SMA | 157.34 | 156.83 | 156.66 |
| 50 day SMA | 156.45 | 156.52 | 156.63 |
| 100 day SMA | 160.43 | 160.34 | 160.29 |
| 150 day SMA | 147.2 | 146.94 | 146.72 |
| 200 day SMA | 137.36 | 137.13 | 136.91 |


