ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.8 and 2.87

Intraday Target 12.74
Intraday Target 22.78
Intraday Target 32.8066666666667
Intraday Target 42.85
Intraday Target 52.88

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (0.71%) 2.76 2.76 - 2.83 0.1471 times
Mon 11 May 2026 2.81 (-0.35%) 2.85 2.81 - 2.85 0.6863 times
Fri 08 May 2026 2.82 (1.44%) 2.75 2.74 - 2.83 3.2108 times
Thu 07 May 2026 2.78 (-2.11%) 2.89 2.78 - 2.92 2.2059 times
Wed 06 May 2026 2.84 (2.53%) 2.80 2.80 - 2.90 1.0294 times
Tue 05 May 2026 2.77 (-0.72%) 2.75 2.75 - 2.82 0.5147 times
Mon 04 May 2026 2.79 (1.82%) 2.89 2.75 - 2.89 0.6863 times
Fri 01 May 2026 2.74 (-1.08%) 2.82 2.73 - 2.82 0.7598 times
Thu 30 April 2026 2.77 (0.73%) 2.80 2.77 - 2.80 0.3431 times
Tue 28 April 2026 2.75 (-0.72%) 2.85 2.75 - 2.99 0.4167 times
Mon 27 April 2026 2.77 (0.36%) 2.75 2.75 - 2.88 0.8578 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.75 and 2.84

Weekly Target 12.72
Weekly Target 22.78
Weekly Target 32.8133333333333
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (0.35%) 2.85 2.76 - 2.85 0.0699 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 0.6413 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.1994 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3535 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 6.976 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1829 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5015 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.1973 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.5987 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2795 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.2651 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.78 and 2.97

Monthly Target 12.64
Monthly Target 22.73
Monthly Target 32.8266666666667
Monthly Target 42.92
Monthly Target 53.02

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (2.17%) 2.82 2.73 - 2.92 0.0536 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5306 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1264 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0895 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2234 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2935 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4298 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.4397 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5546 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2589 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2278 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.97 and 3.08

Yearly Target 11.68
Yearly Target 22.26
Yearly Target 32.7933333333333
Yearly Target 43.37
Yearly Target 53.9

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (-5.98%) 3.06 2.22 - 3.33 0.1034 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2843 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8837 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2974 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3618 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0694 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term and the buy signal is strong.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HarteHanks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.65
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 3.02
200 day DMA 3.16

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.8
12 day EMA2.792.782.77
20 day EMA2.772.762.75
35 day EMA2.742.732.73
50 day EMA2.712.72.7

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.8
12 day SMA2.792.782.78
20 day SMA2.82.82.78
35 day SMA2.652.642.64
50 day SMA2.682.682.68
100 day SMA2.872.872.87
150 day SMA3.023.033.03
200 day SMA3.163.173.17

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top