Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 2.8 and 3.07
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.28 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (0%) | 2.93 | 2.91 - 3.18 | 0.841 times | Thu 05 February 2026 | 2.93 (-2.66%) | 3.04 | 2.93 - 3.07 | 1.422 times | Wed 04 February 2026 | 3.01 (-1.95%) | 3.04 | 3.01 - 3.07 | 0.841 times | Tue 03 February 2026 | 3.07 (1.66%) | 3.07 | 3.07 - 3.07 | 0.0765 times | Mon 02 February 2026 | 3.02 (-0.33%) | 3.16 | 3.01 - 3.18 | 0.6881 times | Fri 30 January 2026 | 3.03 (-2.88%) | 3.13 | 3.01 - 3.29 | 0.8869 times | Thu 29 January 2026 | 3.12 (1.96%) | 3.00 | 2.95 - 3.13 | 2.3089 times | Wed 28 January 2026 | 3.06 (0%) | 3.07 | 2.97 - 3.12 | 0.5963 times | Tue 27 January 2026 | 3.06 (-2.55%) | 3.03 | 3.00 - 3.06 | 1.9419 times | Mon 26 January 2026 | 3.14 (1.29%) | 3.15 | 3.01 - 3.15 | 0.3976 times | Fri 23 January 2026 | 3.10 (0.98%) | 3.11 | 3.09 - 3.13 | 0.8869 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.79 and 3.06
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.6511 times | Fri 30 January 2026 | 3.03 (-2.26%) | 3.15 | 2.95 - 3.29 | 1.0319 times | Fri 23 January 2026 | 3.10 (0%) | 3.08 | 2.92 - 3.32 | 0.6433 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.7926 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.3896 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 2.0021 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.4786 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.5208 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.5636 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.9264 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.9583 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.79 and 3.06
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (-3.3%) | 3.16 | 2.91 - 3.18 | 0.0338 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.2096 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2754 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.4033 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 7.0006 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.5204 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2751 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2138 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.8254 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2426 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5736 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 2.6 and 3.13
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.93 (-2.66%) | 3.06 | 2.80 - 3.33 | 0.0257 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.276 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.8895 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.316 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 2.4245 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0682 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarteHanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarteHanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.04 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.01 | 3.05 |
| 12 day SMA | 3.05 | 3.05 | 3.07 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
