ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.39 and 2.44

Intraday Target 12.38
Intraday Target 22.39
Intraday Target 32.4266666666667
Intraday Target 42.44
Intraday Target 52.48

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 24 June 2026 2.41 (0.42%) 2.41 2.41 - 2.46 0.7921 times
Tue 23 June 2026 2.40 (-0.41%) 2.44 2.40 - 2.44 0.5446 times
Mon 22 June 2026 2.41 (0.42%) 2.40 2.40 - 2.41 0.7426 times
Thu 18 June 2026 2.40 (-4.38%) 2.46 2.40 - 2.46 3.3663 times
Wed 17 June 2026 2.51 (2.45%) 2.45 2.45 - 2.51 0.7921 times
Mon 15 June 2026 2.45 (-3.16%) 2.46 2.45 - 2.49 0.8911 times
Fri 12 June 2026 2.53 (2.85%) 2.53 2.53 - 2.53 0.2475 times
Wed 10 June 2026 2.46 (-1.6%) 2.46 2.46 - 2.46 0.297 times
Tue 09 June 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2475 times
Mon 08 June 2026 2.55 (0.39%) 2.54 2.54 - 2.55 2.0792 times
Fri 05 June 2026 2.54 (1.2%) 2.54 2.54 - 2.54 0.198 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.41 and 2.47

Weekly Target 12.36
Weekly Target 22.39
Weekly Target 32.4233333333333
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 24 June 2026 2.41 (0.42%) 2.40 2.40 - 2.46 0.2699 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.6555 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3728 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.6195 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 1.099 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.4846 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.7648 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 2.0051 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.6234 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 1.1054 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 21.8129 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.28 and 2.53

Monthly Target 12.24
Monthly Target 22.32
Monthly Target 32.4866666666667
Monthly Target 42.57
Monthly Target 52.74

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 24 June 2026 2.41 (-3.6%) 2.50 2.40 - 2.65 0.0654 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1245 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5373 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.128 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0906 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2262 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2972 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4353 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.5339 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5616 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2622 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.76 and 2.87

Yearly Target 11.54
Yearly Target 21.98
Yearly Target 32.6533333333333
Yearly Target 43.09
Yearly Target 53.76

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 24 June 2026 2.41 (-19.93%) 3.06 2.22 - 3.33 0.1167 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2814 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8818 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2945 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3565 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0692 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harte Hanks HHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarteHanks in short term and the sell signal is strong.

HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarteHanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.47
20 day DMA 2.52
35 day DMA 2.63
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.85
200 day DMA 3.04

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.45
12 day EMA2.472.482.5
20 day EMA2.522.532.54
35 day EMA2.552.562.57
50 day EMA2.612.622.63

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.46
12 day SMA2.472.492.51
20 day SMA2.522.532.54
35 day SMA2.632.642.65
50 day SMA2.662.662.66
100 day SMA2.722.732.74
150 day SMA2.852.852.86
200 day SMA3.043.053.05

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top