Munafa Stock Market Course + Intraday & FNO calls 
HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets HHS
- HHS Experts view
- Tomorrow's Movement HHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarteHanks
Strong intraday Stock price targets for HarteHanks are 4.52 and 4.57
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.61 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.54 (-0.44%) | 4.59 | 4.54 - 4.59 | 1.3316 times | Fri 02 October 2026 | 4.56 (0.44%) | 4.54 | 4.53 - 4.56 | 0.4695 times | Thu 01 October 2026 | 4.54 (-0.22%) | 4.56 | 4.51 - 4.56 | 1.2918 times | Wed 30 September 2026 | 4.55 (-1.73%) | 4.61 | 4.51 - 4.61 | 2.1432 times | Tue 29 September 2026 | 4.63 (0.65%) | 4.61 | 4.57 - 4.63 | 0.5358 times | Mon 28 September 2026 | 4.60 (0%) | 4.60 | 4.58 - 4.62 | 0.4483 times | Fri 25 September 2026 | 4.60 (-1.08%) | 4.67 | 4.59 - 4.67 | 1.2281 times | Thu 24 September 2026 | 4.65 (0.43%) | 4.63 | 4.61 - 4.67 | 0.4854 times | Wed 23 September 2026 | 4.63 (0.22%) | 4.59 | 4.59 - 4.64 | 1.4271 times | Tue 22 September 2026 | 4.62 (0%) | 4.64 | 4.59 - 4.65 | 0.6393 times | Mon 21 September 2026 | 4.62 (0.65%) | 4.58 | 4.57 - 4.67 | 2.1247 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.52 and 4.57
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.54 (-0.44%) | 4.59 | 4.54 - 4.59 | 0.0498 times | Fri 02 October 2026 | 4.56 (-0.87%) | 4.60 | 4.51 - 4.63 | 0.183 times | Fri 25 September 2026 | 4.60 (0.22%) | 4.58 | 4.57 - 4.67 | 0.221 times | Fri 18 September 2026 | 4.59 (9.29%) | 4.39 | 4.24 - 4.65 | 1.142 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.3021 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.366 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 0.5987 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 2.298 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 4.7759 times | Fri 07 August 2026 | 2.27 (3.65%) | 2.34 | 2.00 - 2.62 | 0.0635 times | Fri 31 July 2026 | 2.19 (-8.37%) | 2.31 | 2.14 - 2.42 | 0.0227 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.49 and 4.57
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.54 (-0.22%) | 4.56 | 4.51 - 4.59 | 0.1062 times | Wed 30 September 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.67 | 1.8737 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 7.1936 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0597 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0674 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0787 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3396 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0809 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0573 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.143 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.1879 times |
Yearly price and charts HarteHanks
Strong yearly Stock price targets for HarteHanks HHS are 3.27 and 5.94
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.54 (50.83%) | 3.06 | 2.00 - 4.67 | 1.2669 times | Wed 31 December 2025 | 3.01 (-41.55%) | 5.22 | 2.33 - 5.54 | 1.0309 times | Tue 31 December 2024 | 5.15 (-24.15%) | 6.69 | 4.97 - 8.87 | 0.7094 times | Fri 29 December 2023 | 6.79 (-41.92%) | 11.78 | 5.00 - 14.24 | 1.0414 times | Fri 30 December 2022 | 11.69 (53.82%) | 7.90 | 6.34 - 17.88 | 1.8958 times | Fri 31 December 2021 | 7.60 (0%) | 7.90 | 7.40 - 8.59 | 0.0557 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarteHanks
Tomorrow's movement Prediction of Harte Hanks HHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harte Hanks HHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harte Hanks HHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarteHanks (HHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarteHanks in short term but the sell signal is initial and weak.
HarteHanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarteHanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarteHanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and HarteHanks HHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.
HarteHanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.33 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.58 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.44 | 4.43 | 4.42 |
| 35 day EMA | 4.1 | 4.07 | 4.04 |
| 50 day EMA | 3.73 | 3.7 | 3.67 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.58 | 4.58 |
| 12 day SMA | 4.59 | 4.6 | 4.6 |
| 20 day SMA | 4.5 | 4.49 | 4.47 |
| 35 day SMA | 4.33 | 4.32 | 4.27 |
| 50 day SMA | 3.77 | 3.73 | 3.68 |
| 100 day SMA | 3.14 | 3.12 | 3.1 |
| 150 day SMA | 2.99 | 2.97 | 2.96 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
