ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong intraday Stock price targets for HarteHanks are 2.43 and 2.43

Intraday Target 12.43
Intraday Target 22.43
Intraday Target 32.43
Intraday Target 42.43
Intraday Target 52.43

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.1635 times
Tue 14 July 2026 2.39 (-1.24%) 2.43 2.32 - 2.56 2.3868 times
Mon 13 July 2026 2.42 (-2.81%) 2.42 2.42 - 2.42 0.425 times
Fri 10 July 2026 2.49 (7.33%) 2.32 2.32 - 2.49 0.6539 times
Thu 09 July 2026 2.32 (1.75%) 2.31 2.31 - 2.32 0.1301 times
Wed 08 July 2026 2.28 (-1.3%) 2.40 2.28 - 2.40 0.4208 times
Tue 07 July 2026 2.31 (3.12%) 2.31 2.24 - 2.32 2.1906 times
Mon 06 July 2026 2.24 (-0.44%) 2.24 2.24 - 2.28 0.4904 times
Thu 02 July 2026 2.25 (-0.88%) 2.40 2.25 - 2.53 2.8445 times
Wed 01 July 2026 2.27 (5.09%) 2.27 2.27 - 2.27 0.2943 times
Tue 30 June 2026 2.16 (-2.7%) 2.29 2.16 - 2.29 1.2097 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.38 and 2.62

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.4366666666667
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (-2.41%) 2.42 2.32 - 2.56 0.5808 times
Fri 10 July 2026 2.49 (10.67%) 2.24 2.24 - 2.49 0.7585 times
Thu 02 July 2026 2.25 (8.7%) 2.36 2.11 - 2.53 1.5509 times
Fri 26 June 2026 2.07 (-13.75%) 2.40 2.07 - 2.46 1.1552 times
Thu 18 June 2026 2.40 (-5.14%) 2.46 2.40 - 2.51 0.651 times
Fri 12 June 2026 2.53 (-0.39%) 2.54 2.46 - 2.55 0.3702 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 1.6083 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 1.0914 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 1.4743 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.7595 times
Fri 08 May 2026 2.82 (2.92%) 2.89 2.74 - 2.92 1.9913 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.34 and 2.66

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.41
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (12.5%) 2.27 2.24 - 2.56 0.0463 times
Tue 30 June 2026 2.16 (-13.6%) 2.50 2.07 - 2.65 0.1119 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1307 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5641 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1344 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0952 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2375 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.3121 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.457 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.9108 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5897 times

monthly chart HarteHanks

Yearly price and charts HarteHanks

Strong yearly Stock price targets for HarteHanks HHS are 1.62 and 2.88

Yearly Target 11.35
Yearly Target 21.89
Yearly Target 32.61
Yearly Target 43.15
Yearly Target 53.87

Yearly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 15 July 2026 2.43 (-19.27%) 3.06 2.07 - 3.33 0.125 times
Wed 31 December 2025 3.01 (-41.55%) 5.22 2.33 - 5.54 1.2796 times
Tue 31 December 2024 5.15 (-24.15%) 6.69 4.97 - 8.87 0.8805 times
Fri 29 December 2023 6.79 (-41.92%) 11.78 5.00 - 14.24 1.2926 times
Fri 30 December 2022 11.69 (53.82%) 7.90 6.34 - 17.88 2.3532 times
Fri 31 December 2021 7.60 (0%) 7.90 7.40 - 8.59 0.0691 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HarteHanks

Tomorrow's movement Prediction of Harte Hanks HHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harte Hanks HHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarteHanks (HHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarteHanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarteHanks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarteHanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarteHanks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarteHanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and HarteHanks HHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarteHanks HHS stock. Volume based technical analysis of HarteHanks HHS stock is negative.

HarteHanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.62
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.38
12 day EMA2.372.362.35
20 day EMA2.382.372.37
35 day EMA2.462.462.46
50 day EMA2.552.552.56

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.36
12 day SMA2.322.292.29
20 day SMA2.342.352.35
35 day SMA2.442.442.45
50 day SMA2.542.552.55
100 day SMA2.622.622.63
150 day SMA2.82.82.8
200 day SMA2.952.952.96

Videos related to: HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top