ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 13.02 and 13.58

Intraday Target 112.91
Intraday Target 213.12
Intraday Target 313.473333333333
Intraday Target 413.68
Intraday Target 514.03

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 19 February 2026 13.32 (-2.99%) 13.56 13.27 - 13.83 0.6132 times
Wed 18 February 2026 13.73 (7.6%) 13.49 13.28 - 14.19 0.9757 times
Tue 17 February 2026 12.76 (-3.55%) 13.26 12.73 - 13.45 0.4446 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.6212 times
Fri 13 February 2026 13.23 (0.92%) 13.06 12.90 - 13.65 0.6216 times
Thu 12 February 2026 13.11 (-9.59%) 14.39 12.80 - 14.39 1.4203 times
Wed 11 February 2026 14.50 (-4.61%) 15.32 13.87 - 15.32 1.2837 times
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 2.3738 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.1465 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.4993 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 0.6184 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 13.03 and 14.49

Weekly Target 111.95
Weekly Target 212.64
Weekly Target 313.413333333333
Weekly Target 414.1
Weekly Target 514.87

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 19 February 2026 13.32 (0.68%) 13.26 12.73 - 14.19 1.0611 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.3242 times
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 3.5724 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.2766 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.8324 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.5297 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4651 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8525 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6015 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4844 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.1697 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.97 and 17.09

Monthly Target 17.51
Monthly Target 210.42
Monthly Target 315.633333333333
Monthly Target 418.54
Monthly Target 523.75

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 19 February 2026 13.32 (-33.5%) 20.02 12.73 - 20.85 1.3551 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6073 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0026 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2508 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8523 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2254 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2176 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8515 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.7907 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.8469 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.5817 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 7.97 and 18.08

Yearly Target 16.19
Yearly Target 29.75
Yearly Target 316.296666666667
Yearly Target 419.86
Yearly Target 526.41

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 19 February 2026 13.32 (-32.8%) 19.80 12.73 - 22.84 0.2976 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.667 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3209 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.2844 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9551 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1097 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3652 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 13.25
12 day DMA 15.14
20 day DMA 17.34
35 day DMA 18.57
50 day DMA 19.26
100 day DMA 18.42
150 day DMA 17.34
200 day DMA 16.7

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7213.71
12 day EMA1515.315.59
20 day EMA16.2816.5916.89
35 day EMA17.6317.8818.12
50 day EMA18.7318.9519.16

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2113.37
12 day SMA15.1415.5516.07
20 day SMA17.3417.7318.03
35 day SMA18.5718.7418.93
50 day SMA19.2619.3919.52
100 day SMA18.4218.4818.53
150 day SMA17.3417.3417.34
200 day SMA16.716.716.7

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top