Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 19.66 and 20.65
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.38 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.42 (-2.11%) | 20.71 | 19.88 - 20.87 | 1.3778 times | Wed 07 January 2026 | 20.86 (2.81%) | 20.36 | 20.21 - 21.14 | 0.9683 times | Tue 06 January 2026 | 20.29 (-1.6%) | 20.62 | 19.75 - 20.62 | 0.6602 times | Mon 05 January 2026 | 20.62 (3.93%) | 20.24 | 20.00 - 20.79 | 0.9727 times | Fri 02 January 2026 | 19.84 (0.1%) | 19.80 | 19.72 - 20.17 | 0.8113 times | Wed 31 December 2025 | 19.82 (1.38%) | 19.50 | 19.30 - 20.12 | 0.8673 times | Tue 30 December 2025 | 19.55 (-3.69%) | 20.31 | 19.53 - 20.41 | 1.4327 times | Mon 29 December 2025 | 20.30 (-2.64%) | 20.73 | 20.22 - 20.77 | 1.1636 times | Fri 26 December 2025 | 20.85 (-0.57%) | 20.82 | 20.73 - 21.12 | 1.3975 times | Wed 24 December 2025 | 20.97 (0.72%) | 20.81 | 20.58 - 21.17 | 0.3485 times | Tue 23 December 2025 | 20.82 (-2.21%) | 21.16 | 20.72 - 21.29 | 0.9054 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 20.09 and 21.48
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.42 (2.92%) | 20.24 | 19.75 - 21.14 | 0.5071 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.5448 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.4387 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.0594 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.0456 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.1926 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.1286 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.6702 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.6965 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.7164 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1652 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 20.07 and 21.49
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.42 (3.03%) | 19.80 | 19.72 - 21.14 | 0.1671 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.1438 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4268 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9722 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3979 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.389 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9714 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.902 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9661 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6636 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7243 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 20.07 and 21.49
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 20.426666666667 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.42 (3.03%) | 19.80 | 19.72 - 21.14 | 0.0231 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.7353 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.375 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.337 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.9942 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.1552 times | Thu 31 December 2020 | 34.52 (0%) | 19.25 | 18.20 - 41.42 | 0.3801 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpworkInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpworkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and UpworkInc UPWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.1 |
| 100 day DMA | 17.98 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.46 | 20.26 |
| 12 day EMA | 20.43 | 20.43 | 20.35 |
| 20 day EMA | 20.32 | 20.31 | 20.25 |
| 35 day EMA | 19.69 | 19.65 | 19.58 |
| 50 day EMA | 19 | 18.94 | 18.86 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.29 | 20.02 |
| 12 day SMA | 20.47 | 20.48 | 20.45 |
| 20 day SMA | 20.7 | 20.73 | 20.68 |
| 35 day SMA | 20.07 | 19.95 | 19.83 |
| 50 day SMA | 19.1 | 19.01 | 18.92 |
| 100 day SMA | 17.98 | 17.91 | 17.84 |
| 150 day SMA | 16.49 | 16.45 | 16.42 |
| 200 day SMA | 15.93 | 15.9 | 15.86 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
