ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 8.49 and 8.8

Intraday Target 18.41
Intraday Target 28.57
Intraday Target 38.7166666666667
Intraday Target 48.88
Intraday Target 59.03

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (2.1%) 8.78 8.55 - 8.86 1.0813 times
Wed 03 June 2026 8.56 (-4.68%) 8.79 8.40 - 8.81 1.372 times
Tue 02 June 2026 8.98 (-4.16%) 9.18 8.85 - 9.18 1.4892 times
Mon 01 June 2026 9.37 (6.36%) 8.82 8.82 - 9.38 0.8987 times
Fri 29 May 2026 8.81 (2.56%) 8.62 8.51 - 9.03 0.912 times
Thu 28 May 2026 8.59 (-0.58%) 8.66 8.51 - 8.85 0.9428 times
Wed 27 May 2026 8.64 (0.58%) 8.61 8.58 - 8.95 0.9151 times
Tue 26 May 2026 8.59 (-2.28%) 8.72 8.47 - 8.73 0.9872 times
Fri 22 May 2026 8.79 (4.15%) 8.50 8.47 - 8.81 0.5467 times
Thu 21 May 2026 8.44 (-2.54%) 8.40 8.19 - 8.52 0.855 times
Wed 20 May 2026 8.66 (2.49%) 8.45 8.16 - 8.68 1.004 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.08 and 9.06

Weekly Target 17.86
Weekly Target 28.3
Weekly Target 38.84
Weekly Target 49.28
Weekly Target 59.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (-0.79%) 8.82 8.40 - 9.38 0.7663 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.5947 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8366 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.1979 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.7027 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1064 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6281 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.68 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.7213 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.766 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 0.8547 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.08 and 9.06

Monthly Target 17.86
Monthly Target 28.3
Monthly Target 38.84
Monthly Target 49.28
Monthly Target 59.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (-0.79%) 8.82 8.40 - 9.38 0.219 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6218 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8677 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9515 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6375 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5829 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9625 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2007 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7801 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1763 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.127 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.39 and 15.79

Yearly Target 1-2.39
Yearly Target 23.17
Yearly Target 313.006666666667
Yearly Target 418.57
Yearly Target 528.41

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (-55.9%) 19.80 7.44 - 22.84 0.8674 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5303 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2133 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1635 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.865 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.0195 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3409 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpworkInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.72
20 day DMA 8.73
35 day DMA 9.56
50 day DMA 9.99
100 day DMA 12.99
150 day DMA 15
200 day DMA 15.43

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.818.93
12 day EMA8.828.838.88
20 day EMA8.999.029.07
35 day EMA9.439.479.52
50 day EMA1010.0510.11

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.868.88
12 day SMA8.728.728.69
20 day SMA8.738.88.88
35 day SMA9.569.649.71
50 day SMA9.9910.0410.1
100 day SMA12.9913.1113.23
150 day SMA1515.0515.1
200 day SMA15.4315.4615.49

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top