ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 14.45 and 17.66

Intraday Target 112.06
Intraday Target 213.63
Intraday Target 315.27
Intraday Target 416.84
Intraday Target 518.48

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 3.4881 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.6847 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.7337 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 0.9087 times
Wed 04 February 2026 17.05 (-6.63%) 18.23 16.45 - 18.23 0.9859 times
Tue 03 February 2026 18.26 (-8.47%) 20.10 18.18 - 20.17 0.518 times
Mon 02 February 2026 19.95 (-0.4%) 20.02 19.91 - 20.85 0.4485 times
Fri 30 January 2026 20.03 (-4.89%) 20.80 19.98 - 20.93 0.4688 times
Thu 29 January 2026 21.06 (2.68%) 20.50 20.09 - 21.09 0.3088 times
Wed 28 January 2026 20.51 (-3.71%) 21.40 20.41 - 21.75 0.4546 times
Tue 27 January 2026 21.30 (-2.61%) 21.87 20.82 - 21.90 0.5209 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 11.57 and 17.33

Weekly Target 110.36
Weekly Target 212.78
Weekly Target 316.12
Weekly Target 418.54
Weekly Target 521.88

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.20 (-19.7%) 18.69 13.70 - 19.46 1.996 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.3871 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.9044 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.5755 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.5053 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.9263 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6536 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.5264 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.271 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.2544 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.4308 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 10.88 and 18.03

Monthly Target 19.43
Monthly Target 212.32
Monthly Target 316.583333333333
Monthly Target 419.47
Monthly Target 523.73

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.20 (-24.11%) 20.02 13.70 - 20.85 0.726 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6514 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0756 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.3418 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9143 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.3145 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.3062 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.9135 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8482 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.9085 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.624 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 9.88 and 19.02

Yearly Target 18.11
Yearly Target 211.65
Yearly Target 317.246666666667
Yearly Target 420.79
Yearly Target 526.39

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 10 February 2026 15.20 (-23.31%) 19.80 13.70 - 22.84 0.1977 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.6919 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.3406 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.3036 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.9693 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.1263 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3706 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upwork Inc UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upwork Inc UPWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Upwork Inc UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpworkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 17.56
12 day DMA 19.23
20 day DMA 19.68
35 day DMA 20.01
50 day DMA 20.17
100 day DMA 18.85
150 day DMA 17.33
200 day DMA 16.7

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5318.6918.64
12 day EMA18.6419.2719.36
20 day EMA19.1919.6119.7
35 day EMA19.6119.8719.93
50 day EMA19.7719.9620.01

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5618.1718.4
12 day SMA19.2319.8120
20 day SMA19.6819.9420
35 day SMA20.0120.1620.2
50 day SMA20.1720.2620.28
100 day SMA18.8518.8818.86
150 day SMA17.3317.3217.28
200 day SMA16.716.6916.66

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top