ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong intraday Stock price targets for UpworkInc are 7.89 and 8.29

Intraday Target 17.82
Intraday Target 27.95
Intraday Target 38.2166666666667
Intraday Target 48.35
Intraday Target 58.62

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.09 (-3.58%) 8.44 8.08 - 8.48 0.3032 times
Wed 13 May 2026 8.39 (0.6%) 8.16 8.11 - 8.60 0.7199 times
Tue 12 May 2026 8.34 (-5.33%) 8.76 8.18 - 8.94 0.65 times
Mon 11 May 2026 8.81 (-0.11%) 8.81 8.75 - 9.41 0.9157 times
Fri 08 May 2026 8.82 (-16.87%) 7.65 7.44 - 8.85 3.5753 times
Thu 07 May 2026 10.61 (5.26%) 10.22 10.22 - 10.66 1.0907 times
Wed 06 May 2026 10.08 (-2.14%) 10.37 10.02 - 10.51 0.5538 times
Tue 05 May 2026 10.30 (-2.09%) 10.64 10.20 - 10.64 0.3928 times
Mon 04 May 2026 10.52 (0.29%) 10.50 10.41 - 10.74 0.966 times
Fri 01 May 2026 10.49 (1.35%) 10.48 10.46 - 10.96 0.8325 times
Thu 30 April 2026 10.35 (0%) 10.36 10.15 - 10.56 0.4822 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 7.42 and 8.75

Weekly Target 17.2
Weekly Target 27.64
Weekly Target 38.5266666666667
Weekly Target 48.97
Weekly Target 59.86

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.09 (-8.28%) 8.81 8.08 - 9.41 1.1043 times
Fri 08 May 2026 8.82 (-15.92%) 10.50 7.44 - 10.74 2.8062 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1487 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6521 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.706 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.749 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.7954 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 0.8874 times
Fri 20 March 2026 11.28 (-7.62%) 12.21 11.09 - 12.64 0.5231 times
Fri 13 March 2026 12.21 (-7.85%) 13.01 11.85 - 13.40 0.6278 times
Fri 06 March 2026 13.25 (-1.27%) 12.93 12.73 - 13.86 0.8737 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 6.01 and 9.53

Monthly Target 15.31
Monthly Target 26.7
Monthly Target 38.83
Monthly Target 410.22
Monthly Target 512.35

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.09 (-21.84%) 10.48 7.44 - 10.96 1.1226 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8295 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9096 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5655 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5573 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9201 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1478 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7457 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1245 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0774 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.7814 times

 monthly chart UpworkInc

Yearly price and charts UpworkInc

Strong yearly Stock price targets for UpworkInc UPWK are 0.07 and 15.47

Yearly Target 1-2.61
Yearly Target 22.74
Yearly Target 312.79
Yearly Target 418.14
Yearly Target 528.19

Yearly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.09 (-59.18%) 19.80 7.44 - 22.84 0.78 times
Wed 31 December 2025 19.82 (21.22%) 16.50 11.13 - 22.32 1.5521 times
Tue 31 December 2024 16.35 (9.95%) 14.65 8.43 - 18.14 1.2306 times
Fri 29 December 2023 14.87 (42.43%) 10.64 6.56 - 15.95 1.1801 times
Fri 30 December 2022 10.44 (-69.44%) 34.33 9.79 - 34.83 0.8773 times
Fri 31 December 2021 34.16 (-1.04%) 35.11 31.31 - 64.49 1.034 times
Thu 31 December 2020 34.52 (0%) 19.25 18.20 - 41.42 0.3458 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.49
12 day DMA 9.6
20 day DMA 10.1
35 day DMA 10.48
50 day DMA 11.01
100 day DMA 14.64
150 day DMA 15.76
200 day DMA 15.72

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.889.13
12 day EMA9.349.579.79
20 day EMA9.8310.0110.18
35 day EMA10.4710.6110.74
50 day EMA10.9411.0611.17

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.999.33
12 day SMA9.69.799.98
20 day SMA10.110.2510.4
35 day SMA10.4810.5710.65
50 day SMA11.0111.1111.21
100 day SMA14.6414.7714.9
150 day SMA15.7615.8215.89
200 day SMA15.7215.7515.78

Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top