Munafa Stock Market Course + Intraday & FNO calls 
UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UPWK
- UPWK Experts view
- Tomorrow's Movement UPWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpworkInc
Strong intraday Stock price targets for UpworkInc are 9.81 and 10.9
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.76 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.48 (-7.58%) | 11.17 | 10.22 - 11.31 | 1.7339 times | Wed 22 April 2026 | 11.34 (2.35%) | 11.20 | 11.10 - 11.49 | 0.4129 times | Tue 21 April 2026 | 11.08 (-0.09%) | 11.13 | 10.91 - 11.60 | 0.9667 times | Mon 20 April 2026 | 11.09 (-1.6%) | 11.17 | 10.97 - 11.32 | 0.5999 times | Fri 17 April 2026 | 11.27 (1.9%) | 11.39 | 11.16 - 11.70 | 0.9566 times | Thu 16 April 2026 | 11.06 (-2.12%) | 11.41 | 11.00 - 11.56 | 1.066 times | Wed 15 April 2026 | 11.30 (2.26%) | 11.00 | 11.00 - 11.56 | 1.2644 times | Tue 14 April 2026 | 11.05 (0.36%) | 11.17 | 10.96 - 11.37 | 0.5418 times | Mon 13 April 2026 | 11.01 (3.19%) | 10.56 | 10.46 - 11.08 | 1.4192 times | Fri 10 April 2026 | 10.67 (2.2%) | 10.46 | 10.30 - 10.67 | 1.0386 times | Thu 09 April 2026 | 10.44 (-5.61%) | 10.95 | 10.27 - 10.99 | 1.3729 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.66 and 11.04
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.48 (-7.01%) | 11.17 | 10.22 - 11.60 | 0.6296 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.8897 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.9438 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 1.0023 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 1.1183 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.6593 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.7911 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 1.101 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.5658 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.299 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.3096 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.52 and 11.18
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.48 (-4.38%) | 11.21 | 10.22 - 11.88 | 0.6078 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9524 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7068 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5835 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9634 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2018 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8189 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.1774 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.1699 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8182 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7597 times |
Yearly price and charts UpworkInc
Strong yearly Stock price targets for UpworkInc UPWK are 4.04 and 16.66
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.48 (-47.12%) | 19.80 | 10.22 - 22.84 | 0.582 times | Wed 31 December 2025 | 19.82 (21.22%) | 16.50 | 11.13 - 22.32 | 1.5963 times | Tue 31 December 2024 | 16.35 (9.95%) | 14.65 | 8.43 - 18.14 | 1.2649 times | Fri 29 December 2023 | 14.87 (42.43%) | 10.64 | 6.56 - 15.95 | 1.2299 times | Fri 30 December 2022 | 10.44 (-69.44%) | 34.33 | 9.79 - 34.83 | 0.9146 times | Fri 31 December 2021 | 34.16 (-1.04%) | 35.11 | 31.31 - 64.49 | 1.0626 times | Thu 31 December 2020 | 34.52 (0%) | 19.25 | 18.20 - 41.42 | 0.3497 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UpworkInc
Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upwork Inc UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpworkInc (UPWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UpworkInc in short term but the buy signal is initial and weak.
UpworkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpworkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.
UpworkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.1 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.18 | 11.1 |
| 12 day EMA | 11.05 | 11.15 | 11.11 |
| 20 day EMA | 11.21 | 11.29 | 11.28 |
| 35 day EMA | 11.84 | 11.92 | 11.95 |
| 50 day EMA | 12.49 | 12.57 | 12.62 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.17 | 11.16 |
| 12 day SMA | 10.99 | 11.03 | 11.03 |
| 20 day SMA | 10.99 | 11.04 | 11.03 |
| 35 day SMA | 11.53 | 11.61 | 11.67 |
| 50 day SMA | 12.1 | 12.26 | 12.41 |
| 100 day SMA | 16.18 | 16.27 | 16.34 |
| 150 day SMA | 16.62 | 16.66 | 16.7 |
| 200 day SMA | 16.01 | 16.03 | 16.04 |
Videos related to: UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
