USA Stock UPWK Historical charts - Upwork Inc.
Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services
Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 11.03 | 10.73 to 11.10 | 0% | 0.65 times |
| 03 Wed Jul 2024 | 11.03 | 10.73 to 11.10 | 2.7% | 0.65 times |
| 02 Tue Jul 2024 | 10.74 | 10.46 to 10.75 | 0.56% | 0.8 times |
| 01 Mon Jul 2024 | 10.68 | 10.50 to 10.83 | -0.65% | 0.95 times |
| 28 Fri Jun 2024 | 10.75 | 10.55 to 10.78 | 1.51% | 1.51 times |
| 27 Thu Jun 2024 | 10.59 | 10.48 to 10.75 | -0.66% | 0.73 times |
| 26 Wed Jun 2024 | 10.66 | 10.52 to 10.71 | 0.95% | 0.9 times |
| 25 Tue Jun 2024 | 10.56 | 10.29 to 10.57 | 1.25% | 0.77 times |
| 24 Mon Jun 2024 | 10.43 | 10.30 to 10.58 | -0.48% | 1.2 times |
| 21 Fri Jun 2024 | 10.48 | 10.11 to 10.51 | 3.56% | 1.77 times |
| 20 Thu Jun 2024 | 10.12 | 10.10 to 10.38 | -0.78% | 0.72 times |
| 18 Tue Jun 2024 | 10.20 | 10.19 to 10.40 | 0% | 0.82 times |
Technical analysis forecast of UPWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPWK UPWK at this time. Stock is rising and might rise more.
It appears as if UPWK UPWK gave a large move recently.
Stock of UPWK (UPWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UPWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPWK stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.71 as target. However if you take a buy trade in UPWK, then use 11 as stoploss and 11.2 as target.
Tomorrow's movement Prediction of UPWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance