ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPWK Historical charts - Upwork Inc.

Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.97
  • 20Day Average: 10.96
  • 50Day Average: 11.93
  • 100Day Average: 16
  • 150Day Average: 16.51

UPWK Indicators & signals

Indicator MACD (12,26,9)

10.94, 11.33, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 10.66 10.50 to 10.86 0.28% 0.58 times
24 Fri Apr 2026 10.63 10.37 to 10.70 1.43% 1.12 times
23 Thu Apr 2026 10.48 10.22 to 11.31 -7.58% 1.72 times
22 Wed Apr 2026 11.34 11.10 to 11.49 2.35% 0.41 times
21 Tue Apr 2026 11.08 10.91 to 11.60 -0.09% 0.96 times
20 Mon Apr 2026 11.09 10.97 to 11.32 -1.6% 0.59 times
17 Fri Apr 2026 11.27 11.16 to 11.70 1.9% 0.95 times
16 Thu Apr 2026 11.06 11.00 to 11.56 -2.12% 1.06 times
15 Wed Apr 2026 11.30 11.00 to 11.56 2.26% 1.25 times
14 Tue Apr 2026 11.05 10.96 to 11.37 0.36% 0.54 times
13 Mon Apr 2026 11.01 10.46 to 11.08 3.19% 1.41 times
10 Fri Apr 2026 10.67 10.30 to 10.67 2.2% 1.03 times

Technical analysis forecast for UPWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPWK UPWK at this time. Stock is falling and might fall more.

It appears as if UPWK UPWK gave a large move recently.

Stock of UPWK (UPWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPWK stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in UPWK, then use 10.8 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPWK Historical charts - Share Upwork Inc.

 

Back to top