ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPWK Historical charts - Upwork Inc.

Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 8.74
  • 12Day Average: 9.17
  • 20Day Average: 9.16
  • 50Day Average: 8.85
  • 100Day Average: 9.41
  • 150Day Average: 11.5

UPWK Indicators & signals

Indicator MACD (12,26,9)

8.99, 9.05, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.69, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 8.49 8.35 to 8.73 -1.74% 0.6 times
13 Thu Aug 2026 8.64 8.22 to 8.80 2.86% 0.95 times
12 Wed Aug 2026 8.40 8.11 to 8.49 0.48% 1.2 times
11 Tue Aug 2026 8.36 7.90 to 8.96 -14.95% 2.58 times
10 Mon Aug 2026 9.83 9.49 to 9.91 1.65% 1.36 times
07 Fri Aug 2026 9.67 9.55 to 9.86 2.65% 0.65 times
06 Thu Aug 2026 9.42 9.26 to 9.58 -1.77% 1.04 times
05 Wed Aug 2026 9.59 9.56 to 9.83 -0.93% 0.39 times
04 Tue Aug 2026 9.68 9.35 to 9.68 1.47% 0.66 times
03 Mon Aug 2026 9.54 9.35 to 9.68 4.15% 0.55 times
31 Fri Jul 2026 9.16 8.84 to 9.27 -0.97% 0.62 times
30 Thu Jul 2026 9.25 9.04 to 9.46 -2.94% 0.71 times

Technical analysis forecast for UPWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPWK UPWK at this time. Stock is falling and might fall more.

It appears as if UPWK UPWK gave a large move recently.

Stock of UPWK (UPWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPWK stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8 as target. However if you take a buy trade in UPWK, then use 8.6 as stoploss and 9.05 as target.

Tomorrow's movement Prediction of UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47

Tomorrow's movement Prediction of UPWK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPWK Historical charts - Share Upwork Inc.

 

Back to top