ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPWK Historical charts - Upwork Inc.

Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.21
  • 12Day Average: 9
  • 20Day Average: 8.66
  • 50Day Average: 8.7
  • 100Day Average: 10.11
  • 150Day Average: 13.11

UPWK Indicators & signals

Indicator MACD (12,26,9)

8.97, 8.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 25, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 9.06 8.74 to 9.49 -5.72% 2.17 times
16 Thu Jul 2026 9.61 9.25 to 9.63 4.12% 1.21 times
15 Wed Jul 2026 9.23 9.10 to 9.48 1.99% 0.93 times
14 Tue Jul 2026 9.05 8.70 to 9.14 -0.77% 0.64 times
13 Mon Jul 2026 9.12 8.92 to 9.23 3.28% 1.57 times
10 Fri Jul 2026 8.83 8.72 to 9.01 1.85% 0.76 times
09 Thu Jul 2026 8.67 8.35 to 8.72 1.17% 0.99 times
08 Wed Jul 2026 8.57 8.54 to 8.97 -3.38% 0.74 times
07 Tue Jul 2026 8.87 8.82 to 9.14 0.11% 0.89 times
06 Mon Jul 2026 8.86 8.80 to 9.11 -3.28% 1.1 times
02 Thu Jul 2026 9.16 8.89 to 9.29 1.55% 1.15 times
01 Wed Jul 2026 9.02 8.48 to 9.12 7.89% 1.66 times

Technical analysis forecast of UPWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPWK UPWK at this time. Stock is rising and might rise more.

It appears as if UPWK UPWK gave a large move recently.

Stock of UPWK (UPWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPWK is bullish for shortterm, and stock might move up till 9.4 or till 9.9. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 8.39

Tomorrow's movement Prediction of UPWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UPWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UPWK Historical charts - Share Upwork Inc.

 

Back to top