ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPWK Historical charts - Upwork Inc.

Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 8.64
  • 12Day Average: 8.57
  • 20Day Average: 8.41
  • 50Day Average: 8.53
  • 100Day Average: 8.7
  • 150Day Average: 9.17

UPWK Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.52, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 8.75 8.60 to 8.88 0% 0.77 times
20 Tue Oct 2026 8.75 8.58 to 8.80 2.7% 1.18 times
19 Mon Oct 2026 8.52 8.31 to 8.53 1.07% 0.71 times
16 Fri Oct 2026 8.43 8.34 to 8.82 -3.55% 0.86 times
15 Thu Oct 2026 8.74 8.49 to 8.79 3.68% 0.99 times
14 Wed Oct 2026 8.43 8.26 to 8.63 -2.43% 0.99 times
13 Tue Oct 2026 8.64 8.63 to 8.80 0.35% 1.05 times
12 Mon Oct 2026 8.61 8.54 to 8.78 0.12% 1.07 times
09 Fri Oct 2026 8.60 8.57 to 8.69 0.35% 0.82 times
08 Thu Oct 2026 8.57 8.29 to 8.60 2.02% 1.24 times
07 Wed Oct 2026 8.40 8.26 to 8.51 0.48% 1.09 times
06 Tue Oct 2026 8.36 8.31 to 8.48 0% 0.9 times

Technical analysis forecast of UPWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPWK UPWK at this time. Stock is rising and might rise more.

It appears as if UPWK UPWK gave a large move recently.

Stock of UPWK (UPWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPWK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.52. However, stock will show a bullish move above 8.8.

Tomorrow's movement Prediction of UPWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UPWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPWK Historical charts - Share Upwork Inc.

 

Back to top