ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPWK Historical charts - Upwork Inc.

Historical charts for Stock UPWK - Share Upwork Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.82
  • 20Day Average: 20.65
  • 50Day Average: 18.61
  • 100Day Average: 17.59
  • 150Day Average: 16.3

UPWK Indicators & signals

Indicator MACD (12,26,9)

20.51, 20.05, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 21.84, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 19.55 19.53 to 20.41 -3.69% 1.11 times
29 Mon Dec 2025 20.30 20.22 to 20.77 -2.64% 0.9 times
26 Fri Dec 2025 20.85 20.73 to 21.12 -0.57% 1.08 times
24 Wed Dec 2025 20.97 20.58 to 21.17 0.72% 0.27 times
23 Tue Dec 2025 20.82 20.72 to 21.29 -2.21% 0.7 times
22 Mon Dec 2025 21.29 20.37 to 21.45 3.35% 0.61 times
19 Fri Dec 2025 20.60 20.30 to 20.84 0.64% 1.64 times
18 Thu Dec 2025 20.47 20.24 to 20.97 1.39% 1.13 times
17 Wed Dec 2025 20.19 20.11 to 21.47 -5.83% 1.68 times
16 Tue Dec 2025 21.44 21.14 to 21.71 0.28% 1.19 times
15 Mon Dec 2025 21.38 21.04 to 22.02 -2.6% 0.79 times
12 Fri Dec 2025 21.95 21.68 to 22.32 0.14% 1.37 times

Technical analysis forecast for UPWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPWK UPWK at this time. Stock is falling and might fall more.

It appears as if UPWK UPWK gave a large move recently.

Stock of UPWK (UPWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPWK stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.8 as target. However if you take a buy trade in UPWK, then use 19.6 as stoploss and 20.29 as target.

Tomorrow's movement Prediction of UPWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPWK Historical charts - Share Upwork Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPWK Historical charts - Share Upwork Inc.

 

Back to top