AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.5 and 1.58
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.64 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.54 (-0.65%) | 1.61 | 1.53 - 1.61 | 0.8294 times |
| Mon 21 April 2025 | 1.55 (0.65%) | 1.56 | 1.54 - 1.57 | 2.0795 times |
| Thu 17 April 2025 | 1.54 (6.21%) | 1.45 | 1.44 - 1.55 | 4.2838 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 1.4037 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 1.4037 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (-2.03%) | 1.50 | 1.45 - 1.51 | 0 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.5 and 1.58
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.54 (0%) | 1.56 | 1.53 - 1.61 | 1.1178 times |
| Thu 17 April 2025 | 1.54 (6.21%) | 1.50 | 1.44 - 1.55 | 2.1856 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0.5394 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
| Wed 16 April 2025 | 1.45 (-2.68%) | 1.48 | 1.45 - 1.56 | 1.1409 times |
| Fri 11 April 2025 | 1.49 (2.76%) | 1.45 | 1.37 - 1.55 | 5.0163 times |
| Fri 04 April 2025 | 1.45 (0%) | 1.55 | 1.44 - 1.55 | 3.8384 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.32 and 1.59
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.54 (-2.53%) | 1.58 | 1.37 - 1.64 | 0.4191 times |
| Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.6499 times |
| Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.8045 times |
| Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.2129 times |
| Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3216 times |
| Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.16 times |
| Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8549 times |
| Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9341 times |
| Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.8533 times |
| Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7898 times |
| Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.474 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.15 and 1.76
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.54 (-21.03%) | 1.98 | 1.37 - 1.98 | 0.4009 times |
| Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6257 times |
| Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2646 times |
| Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8535 times |
| Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5511 times |
| Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3042 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.49 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.47 |
| 12 day SMA | 1.48 | 1.48 | 1.47 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
