Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.82 and 1.89
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.85 (-3.14%) | 1.91 | 1.85 - 1.92 | 1.2281 times | Thu 15 January 2026 | 1.91 (2.14%) | 1.90 | 1.85 - 1.98 | 0.4435 times | Wed 14 January 2026 | 1.87 (-1.58%) | 1.90 | 1.87 - 1.95 | 0.6092 times | Tue 13 January 2026 | 1.90 (-2.06%) | 1.94 | 1.90 - 1.99 | 0.9552 times | Mon 12 January 2026 | 1.94 (0%) | 1.92 | 1.91 - 2.02 | 0.5263 times | Fri 09 January 2026 | 1.94 (-1.52%) | 1.96 | 1.94 - 2.01 | 0.6969 times | Thu 08 January 2026 | 1.97 (0.51%) | 1.99 | 1.95 - 2.04 | 0.4142 times | Wed 07 January 2026 | 1.96 (-1.51%) | 1.99 | 1.96 - 2.03 | 2.4318 times | Tue 06 January 2026 | 1.99 (-1.97%) | 2.07 | 1.99 - 2.09 | 1.5205 times | Mon 05 January 2026 | 2.03 (4.1%) | 2.00 | 2.00 - 2.11 | 1.1745 times | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 2.3343 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.77 and 1.94
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.5518 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 0.9148 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.4923 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.0685 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5224 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.5695 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.2329 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.4531 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.4022 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.7925 times | Fri 07 November 2025 | 2.47 (11.76%) | 2.23 | 2.21 - 2.53 | 1.0713 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.72 and 1.98
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.85 (0%) | 1.86 | 1.85 - 2.11 | 0.3469 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0629 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7132 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9505 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4284 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9171 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.722 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3544 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9024 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6022 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.9487 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.72 and 1.98
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.85 (0%) | 1.86 | 1.85 - 2.11 | 0.0317 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2227 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6616 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2998 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8772 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5943 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3126 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.91 |
| 12 day EMA | 1.93 | 1.94 | 1.95 |
| 20 day EMA | 1.96 | 1.97 | 1.98 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.94 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.11 | 2.12 | 2.13 |
| 100 day SMA | 2.29 | 2.3 | 2.3 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.09 | 2.08 | 2.08 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
