Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.94 and 2.04
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.12 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (-0.99%) | 2.03 | 1.97 - 2.07 | 2.5789 times | Wed 24 December 2025 | 2.03 (-0.98%) | 2.02 | 2.01 - 2.07 | 0.138 times | Tue 23 December 2025 | 2.05 (0.49%) | 2.02 | 1.99 - 2.08 | 0.9148 times | Mon 22 December 2025 | 2.04 (-0.97%) | 2.07 | 2.00 - 2.15 | 2.2634 times | Fri 19 December 2025 | 2.06 (-2.83%) | 2.08 | 2.06 - 2.17 | 0.556 times | Thu 18 December 2025 | 2.12 (1.92%) | 2.07 | 2.06 - 2.17 | 1.2855 times | Wed 17 December 2025 | 2.08 (-0.95%) | 2.12 | 2.08 - 2.16 | 0.4022 times | Tue 16 December 2025 | 2.10 (0%) | 2.10 | 2.10 - 2.12 | 0.1853 times | Mon 15 December 2025 | 2.10 (-0.47%) | 2.10 | 2.07 - 2.12 | 0.4535 times | Fri 12 December 2025 | 2.11 (-1.86%) | 2.22 | 2.11 - 2.22 | 1.2224 times | Thu 11 December 2025 | 2.15 (2.87%) | 2.09 | 2.06 - 2.15 | 0.627 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.9 and 2.08
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.076 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5261 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.5806 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.2416 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.4563 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.4121 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.7981 times | Fri 07 November 2025 | 2.47 (11.76%) | 2.23 | 2.21 - 2.53 | 1.0789 times | Fri 31 October 2025 | 2.21 (0%) | 2.40 | 2.21 - 2.40 | 0.4599 times | Fri 31 October 2025 | 2.21 (-11.24%) | 2.54 | 2.21 - 2.57 | 1.3704 times | Fri 24 October 2025 | 2.49 (6.87%) | 2.36 | 2.36 - 2.51 | 0.8896 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.79 and 2.19
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (-6.94%) | 2.15 | 1.97 - 2.37 | 0.8115 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.687 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9156 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3759 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8834 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6587 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3047 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8693 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5801 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.9138 times | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 1.1135 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.69 and 3.27
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (3.08%) | 1.98 | 1.37 - 2.95 | 1.0384 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.4349 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1224 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.7575 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.3768 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.27 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.05 | 2.06 |
| 12 day EMA | 2.07 | 2.08 | 2.09 |
| 20 day EMA | 2.1 | 2.11 | 2.12 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.06 | 2.07 |
| 12 day SMA | 2.08 | 2.09 | 2.09 |
| 20 day SMA | 2.11 | 2.12 | 2.12 |
| 35 day SMA | 2.18 | 2.19 | 2.19 |
| 50 day SMA | 2.24 | 2.25 | 2.25 |
| 100 day SMA | 2.35 | 2.35 | 2.35 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
