Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.21 and 1.35
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.46 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.29 (-5.84%) | 1.39 | 1.27 - 1.41 | 0.8598 times | Wed 22 April 2026 | 1.37 (3.79%) | 1.36 | 1.32 - 1.37 | 0.4117 times | Tue 21 April 2026 | 1.32 (0.76%) | 1.36 | 1.31 - 1.37 | 0.7295 times | Mon 20 April 2026 | 1.31 (-5.07%) | 1.36 | 1.29 - 1.41 | 1.5633 times | Fri 17 April 2026 | 1.38 (10.4%) | 1.25 | 1.21 - 1.39 | 1.0631 times | Thu 16 April 2026 | 1.25 (0%) | 1.26 | 1.20 - 1.38 | 0.9536 times | Wed 15 April 2026 | 1.25 (3.31%) | 1.22 | 1.19 - 1.25 | 1.3392 times | Tue 14 April 2026 | 1.21 (0.83%) | 1.20 | 1.17 - 1.25 | 0.839 times | Mon 13 April 2026 | 1.20 (0.84%) | 1.20 | 1.16 - 1.28 | 1.4174 times | Fri 10 April 2026 | 1.19 (1.71%) | 1.16 | 1.16 - 1.32 | 0.8233 times | Thu 09 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.23 | 0.5888 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.21 and 1.35
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.29 (-6.52%) | 1.36 | 1.27 - 1.41 | 0.3575 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.563 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4788 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.3403 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.9315 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 2.2629 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.1863 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4731 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.6184 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.7883 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1019 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.09 and 1.35
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.29 (3.2%) | 1.31 | 1.15 - 1.41 | 0.3825 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.542 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9635 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5442 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0275 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6894 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9189 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3808 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8866 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6646 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3093 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.69 and 1.7
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.29 (-30.27%) | 1.86 | 1.10 - 2.11 | 0.3117 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1736 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5949 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2476 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.842 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5303 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.29 |
| 35 day EMA | 1.38 | 1.39 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.3 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.27 | 1.27 | 1.26 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
