Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.05 and 1.15
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.23 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10 (-6.78%) | 1.16 | 1.10 - 1.20 | 1.1492 times | Fri 25 September 2026 | 1.18 (4.42%) | 1.16 | 1.15 - 1.22 | 1.8569 times | Thu 24 September 2026 | 1.13 (-2.59%) | 1.20 | 1.12 - 1.20 | 0.3805 times | Wed 23 September 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.20 | 1.1454 times | Tue 22 September 2026 | 1.17 (-1.68%) | 1.17 | 1.13 - 1.21 | 0.7763 times | Mon 21 September 2026 | 1.19 (-2.46%) | 1.18 | 1.11 - 1.20 | 1.621 times | Fri 18 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.25 | 1.016 times | Thu 17 September 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.21 | 0.1636 times | Wed 16 September 2026 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.21 | 0.3767 times | Tue 15 September 2026 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.25 | 1.5145 times | Mon 14 September 2026 | 1.24 (1.64%) | 1.23 | 1.20 - 1.27 | 1.5525 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.05 and 1.15
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10 (-6.78%) | 1.16 | 1.10 - 1.20 | 0.1832 times | Fri 25 September 2026 | 1.18 (-3.28%) | 1.18 | 1.11 - 1.22 | 0.9213 times | Fri 18 September 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.27 | 0.7369 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.3616 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.9971 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.7393 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.4404 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.5064 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.7715 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.3423 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.3798 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.98 and 1.22
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10 (-9.84%) | 1.19 | 1.10 - 1.34 | 0.7892 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7423 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.2687 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9344 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6284 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9275 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4118 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8585 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.4983 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9408 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6312 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.52 and 1.61
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.10 (-40.54%) | 1.86 | 1.02 - 2.11 | 0.8414 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.0737 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.4713 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1494 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.7704 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.4128 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.281 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.13
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.16 |
| 12 day EMA | 1.18 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.17 |
| 12 day SMA | 1.19 | 1.2 | 1.19 |
| 20 day SMA | 1.2 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
