AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.67 and 1.76
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.68 (-0.59%) | 1.66 | 1.65 - 1.74 | 1.4829 times |
| Fri 21 March 2025 | 1.69 (0.6%) | 1.66 | 1.61 - 1.69 | 0.8343 times |
| Thu 20 March 2025 | 1.68 (-1.75%) | 1.71 | 1.65 - 1.71 | 0.3228 times |
| Wed 19 March 2025 | 1.71 (0.59%) | 1.66 | 1.66 - 1.71 | 0.6851 times |
| Tue 18 March 2025 | 1.70 (4.94%) | 1.63 | 1.62 - 1.70 | 0.8161 times |
| Mon 17 March 2025 | 1.62 (-1.22%) | 1.61 | 1.61 - 1.67 | 0.4019 times |
| Fri 14 March 2025 | 1.64 (5.81%) | 1.60 | 1.53 - 1.69 | 1.3733 times |
| Thu 13 March 2025 | 1.55 (2.65%) | 1.54 | 1.51 - 1.61 | 1.3155 times |
| Wed 12 March 2025 | 1.51 (-3.21%) | 1.57 | 1.51 - 1.66 | 2.0889 times |
| Tue 11 March 2025 | 1.56 (5.41%) | 1.53 | 1.47 - 1.57 | 0.679 times |
| Mon 10 March 2025 | 1.48 (-3.9%) | 1.54 | 1.47 - 1.54 | 1.3764 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.67 and 1.76
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.68 (-0.59%) | 1.66 | 1.65 - 1.74 | 0.2964 times |
| Fri 21 March 2025 | 1.69 (3.05%) | 1.61 | 1.61 - 1.71 | 0.6116 times |
| Fri 14 March 2025 | 1.64 (6.49%) | 1.54 | 1.47 - 1.69 | 1.3657 times |
| Fri 07 March 2025 | 1.54 (-3.75%) | 1.60 | 1.42 - 1.61 | 1.6307 times |
| Fri 28 February 2025 | 1.60 (2.56%) | 1.55 | 1.55 - 1.64 | 0.9981 times |
| Fri 21 February 2025 | 1.56 (-2.5%) | 1.56 | 1.55 - 1.63 | 0.3986 times |
| Wed 19 February 2025 | 1.60 (-0.62%) | 1.57 | 1.56 - 1.65 | 0.2933 times |
| Fri 14 February 2025 | 1.61 (-4.73%) | 1.72 | 1.54 - 1.74 | 2.0156 times |
| Fri 07 February 2025 | 1.69 (3.68%) | 1.56 | 1.55 - 1.78 | 1.5093 times |
| Fri 31 January 2025 | 1.63 (-1.21%) | 1.67 | 1.53 - 1.71 | 0.8806 times |
| Fri 24 January 2025 | 1.65 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.1198 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.55 and 1.87
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.68 (5%) | 1.60 | 1.42 - 1.74 | 0.6019 times |
| Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.8039 times |
| Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.212 times |
| Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3206 times |
| Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1592 times |
| Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8543 times |
| Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9334 times |
| Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.8519 times |
| Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7892 times |
| Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4737 times |
| Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.1526 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.27 and 1.83
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.68 (-13.85%) | 1.98 | 1.42 - 1.98 | 0.3438 times |
| Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6423 times |
| Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2775 times |
| Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8622 times |
| Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.567 times |
| Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3073 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.67 |
| 12 day EMA | 1.63 | 1.62 | 1.61 |
| 20 day EMA | 1.62 | 1.61 | 1.6 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.67 |
| 12 day SMA | 1.61 | 1.59 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.57 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
