Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.22 and 1.28
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.33 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.25 (-0.79%) | 1.30 | 1.25 - 1.31 | 0.769 times | Tue 12 May 2026 | 1.26 (-5.97%) | 1.32 | 1.26 - 1.41 | 0.3134 times | Mon 11 May 2026 | 1.34 (3.08%) | 1.30 | 1.29 - 1.35 | 0.2798 times | Fri 08 May 2026 | 1.30 (1.56%) | 1.28 | 1.26 - 1.33 | 0.5504 times | Thu 07 May 2026 | 1.28 (0%) | 1.31 | 1.27 - 1.37 | 0.6741 times | Wed 06 May 2026 | 1.28 (2.4%) | 1.35 | 1.26 - 1.39 | 0.8545 times | Tue 05 May 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.32 | 0.4648 times | Mon 04 May 2026 | 1.25 (9.65%) | 1.14 | 1.11 - 1.30 | 1.8224 times | Fri 01 May 2026 | 1.14 (-1.72%) | 1.17 | 1.02 - 1.22 | 1.5992 times | Thu 30 April 2026 | 1.16 (-20.55%) | 1.16 | 1.07 - 1.25 | 2.6723 times | Wed 29 April 2026 | 1.46 (15.87%) | 1.31 | 1.29 - 1.56 | 2.5327 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.17 and 1.33
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.41 | 0.4766 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.5276 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.4395 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3223 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4357 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.3706 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2634 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.4949 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 1.7513 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 0.9181 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.3661 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.14 and 1.53
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.25 (7.76%) | 1.17 | 1.02 - 1.41 | 0.8747 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0555 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.6066 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.977 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.567 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0706 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7183 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8692 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4387 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8227 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7344 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.59 and 1.68
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.25 (-32.43%) | 1.86 | 1.02 - 2.11 | 0.4416 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1434 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5669 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.224 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8204 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5045 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2992 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.28 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.27 | 1.27 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
