Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.29 and 1.4
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.42 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (0.77%) | 1.28 | 1.26 - 1.37 | 0.3412 times | Wed 01 April 2026 | 1.30 (4%) | 1.31 | 1.25 - 1.34 | 0.0803 times | Tue 31 March 2026 | 1.25 (3.31%) | 1.19 | 1.15 - 1.29 | 0.6122 times | Mon 30 March 2026 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.31 | 0.273 times | Fri 27 March 2026 | 1.25 (-8.09%) | 1.35 | 1.23 - 1.35 | 0.6563 times | Thu 26 March 2026 | 1.36 (5.43%) | 1.28 | 1.27 - 1.36 | 1.6218 times | Wed 25 March 2026 | 1.29 (10.26%) | 1.18 | 1.18 - 1.36 | 1.7241 times | Tue 24 March 2026 | 1.17 (0.86%) | 1.15 | 1.12 - 1.21 | 1.4512 times | Mon 23 March 2026 | 1.16 (-3.33%) | 1.19 | 1.15 - 1.23 | 1.963 times | Fri 20 March 2026 | 1.20 (-5.51%) | 1.32 | 1.15 - 1.33 | 1.277 times | Thu 19 March 2026 | 1.27 (8.55%) | 1.36 | 1.22 - 1.36 | 0.2644 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.23 and 1.45
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.3404 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.9323 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 2.2638 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.1868 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4733 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.6186 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.789 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.102 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.4257 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 0.8681 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.3801 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.25 and 1.37
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (4.8%) | 1.31 | 1.25 - 1.37 | 0.0288 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5987 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.999 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5642 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0653 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7147 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9527 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4316 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9192 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7258 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3574 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.7 and 1.71
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.31 (-29.19%) | 1.86 | 1.10 - 2.11 | 0.2808 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.179 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6022 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2533 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8459 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5373 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3014 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.25 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.34 | 1.35 | 1.37 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.85 | 1.86 | 1.87 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
