Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.34 and 1.42
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.44 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.36 (4.62%) | 1.33 | 1.32 - 1.40 | 0.8631 times | Fri 26 June 2026 | 1.30 (-2.99%) | 1.37 | 1.30 - 1.37 | 1.3631 times | Thu 25 June 2026 | 1.34 (-2.9%) | 1.40 | 1.34 - 1.42 | 0.4011 times | Wed 24 June 2026 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.4925 times | Tue 23 June 2026 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.52 | 1.0357 times | Mon 22 June 2026 | 1.47 (-2%) | 1.50 | 1.46 - 1.61 | 0.7209 times | Thu 18 June 2026 | 1.50 (-6.25%) | 1.60 | 1.50 - 1.65 | 0.9773 times | Wed 17 June 2026 | 1.60 (11.89%) | 1.45 | 1.45 - 1.67 | 2.7059 times | Tue 16 June 2026 | 1.43 (0%) | 1.42 | 1.42 - 1.46 | 0.4454 times | Mon 15 June 2026 | 1.43 (-1.38%) | 1.49 | 1.42 - 1.49 | 0.9951 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.42 | 1.39 - 1.47 | 0.6016 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.34 and 1.42
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.36 (4.62%) | 1.33 | 1.32 - 1.40 | 0.1334 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.6205 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 0.7922 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.6343 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.7265 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.2778 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.7442 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.2222 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.4821 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.3668 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3127 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.15 and 1.52
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.36 (-10.53%) | 1.50 | 1.30 - 1.67 | 0.9146 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6577 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9442 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4373 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.874 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5072 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9577 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6426 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.7776 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.2871 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.736 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.65 and 1.74
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.36 (-26.49%) | 1.86 | 1.02 - 2.11 | 0.6005 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1157 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5289 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1944 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8005 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.468 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2919 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.4 |
| 12 day EMA | 1.39 | 1.4 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.42 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.44 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
