AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.88 and 2.13
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.19 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.96 (5.38%) | 1.82 | 1.80 - 2.05 | 4.0314 times | Mon 29 April 2024 | 1.86 (8.77%) | 1.70 | 1.70 - 1.87 | 0.5175 times | Fri 26 April 2024 | 1.71 (-1.16%) | 1.68 | 1.68 - 1.72 | 0.2805 times | Thu 25 April 2024 | 1.73 (-1.14%) | 1.76 | 1.68 - 1.80 | 0.7981 times | Wed 24 April 2024 | 1.75 (2.94%) | 1.68 | 1.68 - 1.75 | 0.6747 times | Tue 23 April 2024 | 1.70 (-1.16%) | 1.66 | 1.66 - 1.76 | 0.5732 times | Mon 22 April 2024 | 1.72 (1.78%) | 1.72 | 1.72 - 1.74 | 0.6385 times | Fri 19 April 2024 | 1.69 (0%) | 1.68 | 1.68 - 1.77 | 0.5683 times | Thu 18 April 2024 | 1.69 (0.6%) | 1.71 | 1.65 - 1.71 | 0.5272 times | Wed 17 April 2024 | 1.68 (-2.33%) | 1.70 | 1.65 - 1.75 | 1.3906 times | Tue 16 April 2024 | 1.72 (5.52%) | 1.62 | 1.60 - 1.74 | 1.0085 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.83 and 2.18
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.96 (14.62%) | 1.70 | 1.70 - 2.05 | 0.8523 times | Fri 26 April 2024 | 1.71 (1.18%) | 1.72 | 1.66 - 1.80 | 0.5555 times | Fri 19 April 2024 | 1.69 (-1.17%) | 1.68 | 1.60 - 1.77 | 0.7209 times | Fri 12 April 2024 | 1.71 (-5%) | 1.80 | 1.68 - 1.85 | 0.5157 times | Fri 05 April 2024 | 1.80 (-3.74%) | 1.89 | 1.73 - 1.90 | 0.8686 times | Thu 28 March 2024 | 1.87 (8.09%) | 1.69 | 1.69 - 1.90 | 0.5546 times | Fri 22 March 2024 | 1.73 (4.22%) | 1.80 | 1.65 - 2.00 | 2.1483 times | Fri 15 March 2024 | 1.66 (-9.29%) | 1.82 | 1.53 - 1.89 | 2.566 times | Fri 08 March 2024 | 1.83 (-7.11%) | 2.01 | 1.79 - 2.06 | 0.8301 times | Fri 01 March 2024 | 1.97 (-1.01%) | 1.90 | 1.90 - 2.10 | 0.3879 times | Thu 29 February 2024 | 1.99 (0%) | 1.90 | 1.90 - 2.01 | 0.1137 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.78 and 2.23
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.6636 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2038 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.2035 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.5526 times | Fri 29 December 2023 | 1.66 (2.47%) | 1.60 | 1.51 - 1.80 | 0.8225 times | Thu 30 November 2023 | 1.62 (47.27%) | 1.10 | 1.05 - 1.80 | 3.7361 times | Tue 31 October 2023 | 1.10 (-20.29%) | 1.42 | 1.07 - 1.55 | 0.2766 times | Fri 29 September 2023 | 1.38 (-6.12%) | 1.50 | 1.35 - 1.57 | 0.3848 times | Thu 31 August 2023 | 1.47 (-14.53%) | 1.75 | 1.45 - 1.75 | 0.4632 times | Mon 31 July 2023 | 1.72 (8.86%) | 1.57 | 1.48 - 1.80 | 0.6933 times | Fri 30 June 2023 | 1.58 (0%) | 1.60 | 1.50 - 1.71 | 0.597 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aware Inc AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 95 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AwareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.77 | 1.72 |
| 12 day EMA | 1.78 | 1.75 | 1.73 |
| 20 day EMA | 1.78 | 1.76 | 1.75 |
| 35 day EMA | 1.79 | 1.78 | 1.78 |
| 50 day EMA | 1.83 | 1.82 | 1.82 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.75 | 1.72 |
| 12 day SMA | 1.74 | 1.72 | 1.71 |
| 20 day SMA | 1.76 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.75 | 1.75 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
