Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.75 and 1.89
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.83 (-4.69%) | 1.91 | 1.80 - 1.94 | 0.9526 times | Wed 18 February 2026 | 1.92 (13.61%) | 1.71 | 1.69 - 2.00 | 3.0927 times | Tue 17 February 2026 | 1.69 (-2.31%) | 1.73 | 1.68 - 1.81 | 0.8099 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.8183 times | Fri 13 February 2026 | 1.73 (0.58%) | 1.80 | 1.71 - 1.81 | 0.8183 times | Thu 12 February 2026 | 1.72 (2.38%) | 1.70 | 1.68 - 1.83 | 0.7721 times | Wed 11 February 2026 | 1.68 (-4%) | 1.77 | 1.68 - 1.77 | 0.5162 times | Tue 10 February 2026 | 1.75 (-0.57%) | 1.80 | 1.75 - 1.80 | 0.9064 times | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.4029 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.76 | 1.76 - 1.84 | 0.9106 times | Thu 05 February 2026 | 1.76 (-1.12%) | 1.74 | 1.72 - 1.84 | 2.2199 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.76 and 2.08
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.83 (5.78%) | 1.73 | 1.68 - 2.00 | 1.0482 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1767 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.7375 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.5039 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.6585 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.7701 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.6994 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.1596 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.8917 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.3544 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.6623 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.76 and 2.08
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.83 (1.1%) | 1.80 | 1.68 - 2.00 | 0.5172 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5553 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0484 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7034 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9376 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4089 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9046 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6985 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3359 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8901 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.594 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.54 and 1.97
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.8733333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.83 (-1.08%) | 1.86 | 1.68 - 2.11 | 0.0985 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.211 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6457 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2873 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8688 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.579 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3096 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aware Inc AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.77
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.72 |
| 12 day EMA | 1.79 | 1.78 | 1.75 |
| 20 day EMA | 1.79 | 1.79 | 1.78 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.71 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.85 | 1.85 | 1.86 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
