Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.88 and 2.03
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.07 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (2.7%) | 1.85 | 1.85 - 2.00 | 0.3688 times | Tue 20 January 2026 | 1.85 (0%) | 1.85 | 1.81 - 1.94 | 2.4521 times | Fri 16 January 2026 | 1.85 (-3.14%) | 1.91 | 1.85 - 1.92 | 1.2069 times | Thu 15 January 2026 | 1.91 (2.14%) | 1.90 | 1.85 - 1.98 | 0.4358 times | Wed 14 January 2026 | 1.87 (-1.58%) | 1.90 | 1.87 - 1.95 | 0.5987 times | Tue 13 January 2026 | 1.90 (-2.06%) | 1.94 | 1.90 - 1.99 | 0.9387 times | Mon 12 January 2026 | 1.94 (0%) | 1.92 | 1.91 - 2.02 | 0.5172 times | Fri 09 January 2026 | 1.94 (-1.52%) | 1.96 | 1.94 - 2.01 | 0.6849 times | Thu 08 January 2026 | 1.97 (0.51%) | 1.99 | 1.95 - 2.04 | 0.4071 times | Wed 07 January 2026 | 1.96 (-1.51%) | 1.99 | 1.96 - 2.03 | 2.3898 times | Tue 06 January 2026 | 1.99 (-1.97%) | 2.07 | 1.99 - 2.09 | 1.4943 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.86 and 2.05
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (2.7%) | 1.85 | 1.81 - 2.00 | 0.4372 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.573 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 0.9501 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.5499 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.1097 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5426 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.63 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.2804 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.4706 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.4564 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.823 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.86 and 2.16
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (2.7%) | 1.86 | 1.81 - 2.11 | 0.4242 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0544 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7074 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9429 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.417 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9098 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7082 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3436 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8952 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5974 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.9411 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.86 and 2.16
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (2.7%) | 1.86 | 1.81 - 2.11 | 0.0391 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2214 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6599 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2984 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8763 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5926 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3123 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.89 |
| 12 day EMA | 1.92 | 1.92 | 1.93 |
| 20 day EMA | 1.95 | 1.95 | 1.96 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.89 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.95 | 1.95 | 1.97 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.1 | 2.11 | 2.11 |
| 100 day SMA | 2.28 | 2.29 | 2.29 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
