NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aware Inc (AWRE)

Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc

Aware Inc Opened at 1.99 and Closed at: 1.97, which is 0.51% of previous session's close. It moved within a range of 1.95 and 2.04
The session was a Bearish session with an average volume of 8500, which is -487.06% of previous session's volumes.

• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.

A Dead cross was found 5 days back on long term averages

Support for tomorrow is 1.92 and resistance for tomorrow is 2.01
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1.93, 1.9 resistance for tomorrow's hourly charts is 2.02, 2.08

10 Day SMA for Aware Inc (AWRE) is 1.97 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Aware Inc (AWRE) is 2.03 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aware Inc (AWRE) is 2.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2.32 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aware Inc is 2.08 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Aware Inc is at 2.03 and 200 DMA is at 2.08, while 50 DMA and 100 DMA are at 2.17 and 2.32 respectively

Aware Inc (AWRE) moving average of 20 SMA is at 2.03 and 20 EMA is at 2.02

Aware Inc (AWRE) moving average of 50 SMA is at 2.17 and 50 EMA is at 2.09

Aware Inc (AWRE) moving average of 100 SMA is at 2.32 and 100 EMA is at 2.21

Aware Inc (AWRE) moving average of 200 SMA is at 2.08 and 200 EMA is at 2.06

Xperi Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Xperi Corporation, about 3.5% more returns!

Pentair Plc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Pentair Plc, about 3.66% more returns!

Aware Inc has performed better than Hubspot Inc in short term. Holding Aware Inc could be a better choice for now!

Aware Inc has performed better than Godaddy Inc in short term. Holding Aware Inc could be a better choice for now!

Evertec Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 11.39% more returns!

Asgn Incorporated has performed better than Aware Inc in short term. You could have earned much better returns by investing in Asgn Incorporated, about 14.35% more returns!

Aware Inc has performed better than Ttm Technologies in short term. Holding Aware Inc could be a better choice for now!

Trade Desk has performed better than Aware Inc in short term. You could have earned much better returns by investing in Trade Desk, about 0.82% more returns!

Tripadvisor Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 0.62% more returns!

Aware Inc has performed better than Simulations Plus in short term. Holding Aware Inc could be a better choice for now!

Red Violet has performed better than Aware Inc in short term. You could have earned much better returns by investing in Red Violet, about 0.24% more returns!

Rcm Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 2.56% more returns!

Quicklogic Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 22.69% more returns!

Aware Inc has performed better than Qualys Inc in short term. Holding Aware Inc could be a better choice for now!

Innovative Solutions has performed better than Aware Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 77.4% more returns!

Aware Inc has performed better than 8x8 Inc in short term. Holding Aware Inc could be a better choice for now!

Criteo S has performed better than Aware Inc in short term. You could have earned much better returns by investing in Criteo S, about 5.84% more returns!

Appfolio Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 3.46% more returns!

Aware Inc Technical analysis of indicators

Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.

Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AWRE Experts View which covers a lot of information including buying and selling signals

AWRE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet