Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 20 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.12 and Closed at: 1.09, which is -1.83% of previous session's close. It moved within a range of 1.08 and 1.12
The session was a Bearish session with an average volume of 21900, which is -62.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 1.07 and resistance for tomorrow is 1.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.07, 1.06 resistance for tomorrow's hourly charts is 1.11, 1.14
10 Day SMA for Aware Inc (AWRE) is 1.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 1.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.32 and 200 DMA is at 1.73, while 50 DMA and 100 DMA are at 1.35 and 1.35 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.32 and 20 EMA is at 1.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 1.09 | 1.32 | 1.29 |
| 17 Fri Jul | 1.11 | 1.34 | 1.31 |
| 16 Thu Jul | 1.15 | 1.36 | 1.33 |
| 15 Wed Jul | 1.20 | 1.38 | 1.35 |
| 14 Tue Jul | 1.27 | 1.39 | 1.37 |
| 13 Mon Jul | 1.30 | 1.4 | 1.38 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.35 and 50 EMA is at 1.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 1.09 | 1.35 | 1.35 |
| 17 Fri Jul | 1.11 | 1.36 | 1.36 |
| 16 Thu Jul | 1.15 | 1.36 | 1.37 |
| 15 Wed Jul | 1.20 | 1.36 | 1.38 |
| 14 Tue Jul | 1.27 | 1.36 | 1.39 |
| 13 Mon Jul | 1.30 | 1.36 | 1.4 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.35 and 100 EMA is at 1.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 1.09 | 1.35 | 1.46 |
| 17 Fri Jul | 1.11 | 1.35 | 1.47 |
| 16 Thu Jul | 1.15 | 1.36 | 1.48 |
| 15 Wed Jul | 1.20 | 1.37 | 1.49 |
| 14 Tue Jul | 1.27 | 1.37 | 1.5 |
| 13 Mon Jul | 1.30 | 1.38 | 1.5 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.73 and 200 EMA is at 1.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 1.09 | 1.73 | 1.69 |
| 17 Fri Jul | 1.11 | 1.73 | 1.7 |
| 16 Thu Jul | 1.15 | 1.74 | 1.71 |
| 15 Wed Jul | 1.20 | 1.75 | 1.72 |
| 14 Tue Jul | 1.27 | 1.75 | 1.73 |
| 13 Mon Jul | 1.30 | 1.76 | 1.73 |
Tennant Company has performed better than Aware Inc in short term. You could have earned much better returns by investing in Tennant Company, about 21.01% more returns!
Standex International has performed better than Aware Inc in short term. You could have earned much better returns by investing in Standex International, about 19.43% more returns!
Kforce Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Kforce Inc, about 57.6% more returns!
Dell Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 17.08% more returns!
Curtiss Wright has performed better than Aware Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 16.31% more returns!
Upwork Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 44.86% more returns!
Sps Commerce has performed better than Aware Inc in short term. You could have earned much better returns by investing in Sps Commerce, about 45.65% more returns!
Aware Inc has performed better than Semtech Corporation in short term. Holding Aware Inc could be a better choice for now!
Sailpoint Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 46.28% more returns!
Qorvo Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 9.91% more returns!
Nice has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nice, about 46.39% more returns!
Materialise Nv has performed better than Aware Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 26.93% more returns!
Mitcham Industries has performed better than Aware Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 33.72% more returns!
Lattice Semiconductor has performed better than Aware Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 6.72% more returns!
Aware Inc has performed better than Intel Corporation in short term. Holding Aware Inc could be a better choice for now!
Ceragon Networks has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ceragon Networks, about 5.25% more returns!
Aware Inc has performed better than Axt Inc in short term. Holding Aware Inc could be a better choice for now!
Asure Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Asure Software, about 26.62% more returns!
Amber Road has performed better than Aware Inc in short term. You could have earned much better returns by investing in Amber Road, about 21.15% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
