Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 14 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.27 and Closed at: 1.21, which is -3.31% of previous session's close. It moved within a range of 1.21 and 1.30
The session was a Bearish session with an average volume of 86500, which is 23.12% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 1.17 and resistance for tomorrow is 1.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.18, 1.15 resistance for tomorrow's hourly charts is 1.27, 1.33
10 Day SMA for Aware Inc (AWRE) is 1.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 1.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.28 and 200 DMA is at 1.96, while 50 DMA and 100 DMA are at 1.3 and 1.57 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.28 and 20 EMA is at 1.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 1.21 | 1.28 | 1.28 |
| 13 Wed May | 1.25 | 1.29 | 1.29 |
| 12 Tue May | 1.26 | 1.29 | 1.29 |
| 11 Mon May | 1.34 | 1.29 | 1.29 |
| 08 Fri May | 1.30 | 1.28 | 1.28 |
| 07 Thu May | 1.28 | 1.28 | 1.28 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.3 and 50 EMA is at 1.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 1.21 | 1.3 | 1.36 |
| 13 Wed May | 1.25 | 1.31 | 1.37 |
| 12 Tue May | 1.26 | 1.31 | 1.37 |
| 11 Mon May | 1.34 | 1.32 | 1.37 |
| 08 Fri May | 1.30 | 1.33 | 1.37 |
| 07 Thu May | 1.28 | 1.33 | 1.37 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.57 and 100 EMA is at 1.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 1.21 | 1.57 | 1.5 |
| 13 Wed May | 1.25 | 1.58 | 1.51 |
| 12 Tue May | 1.26 | 1.59 | 1.52 |
| 11 Mon May | 1.34 | 1.6 | 1.53 |
| 08 Fri May | 1.30 | 1.6 | 1.53 |
| 07 Thu May | 1.28 | 1.61 | 1.53 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.96 and 200 EMA is at 1.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 1.21 | 1.96 | 1.73 |
| 13 Wed May | 1.25 | 1.97 | 1.74 |
| 12 Tue May | 1.26 | 1.98 | 1.74 |
| 11 Mon May | 1.34 | 1.98 | 1.74 |
| 08 Fri May | 1.30 | 1.99 | 1.74 |
| 07 Thu May | 1.28 | 1.99 | 1.74 |
Veeva Systems has performed better than Aware Inc in short term. You could have earned much better returns by investing in Veeva Systems, about 0.17% more returns!
United Rentals has performed better than Aware Inc in short term. You could have earned much better returns by investing in United Rentals, about 27.41% more returns!
Ooma Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 25.6% more returns!
Aware Inc has performed better than Leidos Holdings in short term. Holding Aware Inc could be a better choice for now!
Korn Ferry has performed better than Aware Inc in short term. You could have earned much better returns by investing in Korn Ferry, about 3.85% more returns!
Aware Inc has performed better than International Business in short term. Holding Aware Inc could be a better choice for now!
Ase Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ase Technology, about 28.07% more returns!
Rcm Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 1.69% more returns!
One Stop has performed better than Aware Inc in short term. You could have earned much better returns by investing in One Stop, about 78.08% more returns!
Onespan Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 14.1% more returns!
Intel Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 84.01% more returns!
Himax Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 96.06% more returns!
Digimarc Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 34.47% more returns!
Barrett Business has performed better than Aware Inc in short term. You could have earned much better returns by investing in Barrett Business, about 5.29% more returns!
Broadcom Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 17.6% more returns!
Amkor Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Amkor Technology, about 11.39% more returns!
Advanced Micro has performed better than Aware Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 71.19% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
