Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.56 and Closed at: 1.64, which is 2.44% of previous session's close. It moved within a range of 1.53 and 1.66
The session was a Bullish session with an average volume of 29500, which is 79.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.59 and resistance for tomorrow is 1.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.56, 1.48 resistance for tomorrow's hourly charts is 1.69, 1.74
10 Day SMA for Aware Inc (AWRE) is 1.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 2.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.72 and 200 DMA is at 2.12, while 50 DMA and 100 DMA are at 1.85 and 2.06 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.72 and 20 EMA is at 1.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 1.64 | 1.72 | 1.72 |
| 02 Mon Mar | 1.60 | 1.73 | 1.73 |
| 27 Fri Feb | 1.64 | 1.74 | 1.74 |
| 26 Thu Feb | 1.65 | 1.75 | 1.75 |
| 25 Wed Feb | 1.71 | 1.76 | 1.76 |
| 24 Tue Feb | 1.65 | 1.77 | 1.77 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.85 and 50 EMA is at 1.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 1.64 | 1.85 | 1.79 |
| 02 Mon Mar | 1.60 | 1.85 | 1.8 |
| 27 Fri Feb | 1.64 | 1.86 | 1.81 |
| 26 Thu Feb | 1.65 | 1.87 | 1.82 |
| 25 Wed Feb | 1.71 | 1.88 | 1.83 |
| 24 Tue Feb | 1.65 | 1.89 | 1.84 |
Aware Inc (AWRE) moving average of 100 SMA is at 2.06 and 100 EMA is at 1.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 1.64 | 2.06 | 1.92 |
| 02 Mon Mar | 1.60 | 2.07 | 1.93 |
| 27 Fri Feb | 1.64 | 2.08 | 1.94 |
| 26 Thu Feb | 1.65 | 2.09 | 1.95 |
| 25 Wed Feb | 1.71 | 2.1 | 1.96 |
| 24 Tue Feb | 1.65 | 2.1 | 1.97 |
Aware Inc (AWRE) moving average of 200 SMA is at 2.12 and 200 EMA is at 2.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 1.64 | 2.12 | 2.06 |
| 02 Mon Mar | 1.60 | 2.12 | 2.06 |
| 27 Fri Feb | 1.64 | 2.12 | 2.06 |
| 26 Thu Feb | 1.65 | 2.12 | 2.06 |
| 25 Wed Feb | 1.71 | 2.12 | 2.06 |
| 24 Tue Feb | 1.65 | 2.12 | 2.06 |
Pagseguro Digital has performed better than Aware Inc in short term. You could have earned much better returns by investing in Pagseguro Digital, about 0.04% more returns!
Aware Inc has performed better than Manpowergroup in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than International Business in short term. Holding Aware Inc could be a better choice for now!
Graham Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 22.63% more returns!
Celestica Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 1.02% more returns!
Aware Inc has performed better than Upwork Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Texas Instruments in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Taoping Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Seagate Technology in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Stratasys in short term. Holding Aware Inc could be a better choice for now!
Qualcomm Incorporated has performed better than Aware Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 0.64% more returns!
Photronics Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 11.79% more returns!
Lincoln Electric has performed better than Aware Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 5.86% more returns!
Aware Inc has performed better than Intel Corporation in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Aerohive Networks in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Harte Hanks in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Enphase Energy in short term. Holding Aware Inc could be a better choice for now!
Egain Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Egain Corporation, about 2.95% more returns!
Amkor Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Amkor Technology, about 9.51% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
