NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aware Inc (AWRE)

Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc

Aware Inc Opened at 2.22 and Closed at: 2.11, which is -1.9% of previous session's close. It moved within a range of 2.11 and 2.22
The session was a Bearish session with an average volume of 31000, which is 48.71% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.

Support for tomorrow is 2.06 and resistance for tomorrow is 2.17
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2.07, 2.04 resistance for tomorrow's hourly charts is 2.18, 2.26

10 Day SMA for Aware Inc (AWRE) is 2.14 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Aware Inc (AWRE) is 2.16 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aware Inc (AWRE) is 2.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2.37 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aware Inc is 2.04 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aware Inc is at 2.16 and 200 DMA is at 2.04, while 50 DMA and 100 DMA are at 2.31 and 2.37 respectively

Aware Inc (AWRE) moving average of 20 SMA is at 2.16 and 20 EMA is at 2.18

Aware Inc (AWRE) moving average of 50 SMA is at 2.31 and 50 EMA is at 2.24

Aware Inc (AWRE) moving average of 100 SMA is at 2.37 and 100 EMA is at 2.27

Aware Inc (AWRE) moving average of 200 SMA is at 2.04 and 200 EMA is at 2.08

Xperi Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Xperi Corporation, about 11.6% more returns!

Hubspot Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Hubspot Inc, about 6.93% more returns!

Sapiens International has performed better than Aware Inc in short term. You could have earned much better returns by investing in Sapiens International, about 12.75% more returns!

Aware Inc has performed better than Solaredge Technologies in short term. Holding Aware Inc could be a better choice for now!

Sanmina Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Sanmina Corporation, about 12.24% more returns!

Pegasystems Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 16.97% more returns!

Paylocity Holding has performed better than Aware Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 14% more returns!

Open Text has performed better than Aware Inc in short term. You could have earned much better returns by investing in Open Text, about 10.65% more returns!

Nano Dimension has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 27.02% more returns!

Lam Research has performed better than Aware Inc in short term. You could have earned much better returns by investing in Lam Research, about 20.35% more returns!

Liveperson Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Liveperson Inc, about 11.49% more returns!

Harte Hanks has performed better than Aware Inc in short term. You could have earned much better returns by investing in Harte Hanks, about 19.13% more returns!

Greenpro Capital has performed better than Aware Inc in short term. You could have earned much better returns by investing in Greenpro Capital, about 17.96% more returns!

Fortinet Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 11.97% more returns!

Aware Inc has performed better than Foresight Autonomous in short term. Holding Aware Inc could be a better choice for now!

Aware Inc has performed better than Cardlytics Inc in short term. Holding Aware Inc could be a better choice for now!

Bridgeline Digital has performed better than Aware Inc in short term. You could have earned much better returns by investing in Bridgeline Digital, about 9.2% more returns!

Amtech Systems has performed better than Aware Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 62.9% more returns!

Aware Inc Technical analysis of indicators

Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.

Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AWRE Experts View which covers a lot of information including buying and selling signals

AWRE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet