NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aware Inc (AWRE)

Technical Analysis Report for USA stock AWRE Aware Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc

Aware Inc Opened at 2.28 and Closed at: 2.20, which is -2.27% of previous session's close. It moved within a range of 2.16 and 2.31
The session was a Bearish session with an average volume of 30700, which is -120.2% of previous session's volumes.

• There is some negative change in the short term trend, but its too soon to jump onto conclusions.

Support for tomorrow is 2.11 and resistance for tomorrow is 2.26
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2.14, 2.07 resistance for tomorrow's hourly charts is 2.29, 2.37

10 Day SMA for Aware Inc (AWRE) is 2.17 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Aware Inc (AWRE) is 2.25 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aware Inc (AWRE) is 2.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2.38 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aware Inc is 2.03 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aware Inc is at 2.25 and 200 DMA is at 2.03, while 50 DMA and 100 DMA are at 2.34 and 2.38 respectively

Aware Inc (AWRE) moving average of 20 SMA is at 2.25 and 20 EMA is at 2.23

Aware Inc (AWRE) moving average of 50 SMA is at 2.34 and 50 EMA is at 2.28

Aware Inc (AWRE) moving average of 100 SMA is at 2.38 and 100 EMA is at 2.27

Aware Inc (AWRE) moving average of 200 SMA is at 2.03 and 200 EMA is at 2.09

Taiwan Semiconductor has performed better than Aware Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 13.76% more returns!

Spx Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Spx Corporation, about 4.96% more returns!

Q2 Holdings has performed better than Aware Inc in short term. You could have earned much better returns by investing in Q2 Holdings, about 13.06% more returns!

Pros Holdings has performed better than Aware Inc in short term. You could have earned much better returns by investing in Pros Holdings, about 11.41% more returns!

Daqo New has performed better than Aware Inc in short term. You could have earned much better returns by investing in Daqo New, about 4.27% more returns!

Workday Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Workday Inc, about 8.62% more returns!

Aware Inc has performed better than Solaredge Technologies in short term. Holding Aware Inc could be a better choice for now!

Socket Mobile has performed better than Aware Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 27.29% more returns!

Nano Dimension has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 29.88% more returns!

Aware Inc has performed better than Nice in short term. Holding Aware Inc could be a better choice for now!

Micron Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Micron Technology, about 10.62% more returns!

Macom Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Macom Technology, about 19.21% more returns!

Kopin Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Kopin Corporation, about 4.66% more returns!

Intuit Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 14.75% more returns!

Aware Inc has performed better than Aerohive Networks in short term. Holding Aware Inc could be a better choice for now!

Greenpro Capital has performed better than Aware Inc in short term. You could have earned much better returns by investing in Greenpro Capital, about 13.46% more returns!

Gilat Satellite has performed better than Aware Inc in short term. You could have earned much better returns by investing in Gilat Satellite, about 6.58% more returns!

Ericsson has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ericsson, about 8.57% more returns!

Adobe Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 16.85% more returns!

Aware Inc Technical analysis of indicators

Price action analysis of Aware Inc (AWRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aware Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.

Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AWRE Experts View which covers a lot of information including buying and selling signals

AWRE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet