ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 46.49 and 48.45

Intraday Target 146.02
Intraday Target 246.96
Intraday Target 347.98
Intraday Target 448.92
Intraday Target 549.94

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 24 August 2026 47.90 (-4.7%) 48.79 47.04 - 49.00 1.5108 times
Fri 21 August 2026 50.26 (-1.18%) 51.60 49.50 - 51.77 0.8874 times
Thu 20 August 2026 50.86 (-0.06%) 50.92 50.16 - 52.24 1.2146 times
Wed 19 August 2026 50.89 (-7.19%) 53.91 50.73 - 55.90 1.1675 times
Tue 18 August 2026 54.83 (-10.55%) 59.91 53.82 - 60.22 0.9802 times
Mon 17 August 2026 61.30 (3.92%) 59.78 59.02 - 62.23 0.5499 times
Fri 14 August 2026 58.99 (2.16%) 57.54 57.37 - 60.37 0.9914 times
Thu 13 August 2026 57.74 (3.87%) 55.40 55.05 - 58.58 0.5861 times
Wed 12 August 2026 55.59 (2.38%) 57.00 55.52 - 57.18 1.2984 times
Tue 11 August 2026 54.30 (2.7%) 54.24 53.10 - 54.46 0.8137 times
Mon 10 August 2026 52.87 (-4.38%) 55.77 52.81 - 55.99 0.9345 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 46.49 and 48.45

Weekly Target 146.02
Weekly Target 246.96
Weekly Target 347.98
Weekly Target 448.92
Weekly Target 549.94

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 24 August 2026 47.90 (-4.7%) 48.79 47.04 - 49.00 0.2864 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.9099 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8767 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.9242 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.5337 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.7124 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8433 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8781 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7884 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2468 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.4176 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 47.47 and 62.66

Monthly Target 137.2
Monthly Target 242.55
Monthly Target 352.39
Monthly Target 457.74
Monthly Target 567.58

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 24 August 2026 47.90 (-3.93%) 47.85 47.04 - 62.23 0.7058 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2668 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3081 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0279 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0406 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8491 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3556 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9544 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8623 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6294 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9141 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 43.45 and 101.13

Yearly Target 13.51
Yearly Target 225.71
Yearly Target 361.193333333333
Yearly Target 483.39
Yearly Target 5118.87

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 24 August 2026 47.90 (21.33%) 41.05 39.00 - 96.68 1.793 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6234 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9259 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7362 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6503 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0753 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1959 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 50.95
12 day DMA 54.24
20 day DMA 52.61
35 day DMA 58.4
50 day DMA 65.82
100 day DMA 66.82
150 day DMA 60.42
200 day DMA 55.35

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9752.5153.63
12 day EMA53.254.1654.87
20 day EMA55.155.8656.45
35 day EMA59.6460.3360.92
50 day EMA64.6565.3365.95

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9553.6355.37
12 day SMA54.2454.7655.06
20 day SMA52.6153.2553.98
35 day SMA58.459.0359.58
50 day SMA65.8266.3866.77
100 day SMA66.8266.7966.7
150 day SMA60.4260.4360.44
200 day SMA55.3555.2755.19

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top