AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 38.91 and 40.58
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 41.01 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (0.61%) | 38.59 | 38.52 - 40.19 | 1.4937 times | Thu 22 October 2026 | 39.06 (-10.66%) | 42.06 | 38.69 - 42.57 | 1.2718 times | Wed 21 October 2026 | 43.72 (4.84%) | 43.09 | 42.00 - 46.86 | 0.7664 times | Tue 20 October 2026 | 41.70 (-0.45%) | 41.20 | 39.92 - 42.39 | 0.5708 times | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.748 times | Fri 16 October 2026 | 41.82 (-5.06%) | 43.66 | 41.66 - 43.69 | 0.9102 times | Thu 15 October 2026 | 44.05 (-1.72%) | 42.19 | 41.32 - 44.18 | 1.5764 times | Wed 14 October 2026 | 44.82 (-5.86%) | 46.04 | 44.31 - 46.76 | 0.9407 times | Tue 13 October 2026 | 47.61 (-1.04%) | 46.92 | 46.30 - 47.70 | 0.7864 times | Mon 12 October 2026 | 48.11 (-2.06%) | 48.25 | 47.31 - 48.43 | 0.9357 times | Fri 09 October 2026 | 49.12 (-3.69%) | 51.80 | 48.77 - 51.80 | 1.3026 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 34.74 and 43.08
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-6.03%) | 43.60 | 38.52 - 46.86 | 0.9372 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 0.9949 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.908 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.9907 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.7771 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 1.0697 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.9451 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9759 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.4771 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.9244 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8906 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 29.8 and 48.03
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-24.97%) | 54.13 | 38.52 - 56.75 | 0.7035 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.9093 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9877 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2013 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2406 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9748 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9869 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8053 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.2856 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9051 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8177 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 9.83 and 67.99
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-0.46%) | 41.05 | 38.52 - 96.68 | 2.0937 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5297 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.8724 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.6936 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6127 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0132 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1846 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 44.35 |
| 20 day DMA | 48.06 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.51 |
| 100 day DMA | 58.9 |
| 150 day DMA | 60.7 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.94 | 43.38 |
| 12 day EMA | 43.94 | 44.78 | 45.82 |
| 20 day EMA | 46 | 46.71 | 47.52 |
| 35 day EMA | 47.88 | 48.39 | 48.94 |
| 50 day EMA | 49.13 | 49.53 | 49.96 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.64 | 42.64 |
| 12 day SMA | 44.35 | 45.43 | 46.63 |
| 20 day SMA | 48.06 | 48.78 | 49.45 |
| 35 day SMA | 49.05 | 49.27 | 49.5 |
| 50 day SMA | 49.51 | 49.88 | 50.21 |
| 100 day SMA | 58.9 | 59.26 | 59.59 |
| 150 day SMA | 60.7 | 60.74 | 60.8 |
| 200 day SMA | 57.62 | 57.66 | 57.68 |


