Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 55.08 and 57.48
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 55.56 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.96 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (5.86%) | 54.89 | 54.13 - 56.53 | 1.4522 times | Thu 01 October 2026 | 52.92 (1.03%) | 54.13 | 51.68 - 54.32 | 0.5852 times | Wed 30 September 2026 | 52.38 (-3.25%) | 54.43 | 52.23 - 54.74 | 1.5159 times | Tue 29 September 2026 | 54.14 (1.81%) | 54.75 | 53.91 - 55.13 | 0.8995 times | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 1.1514 times | Fri 25 September 2026 | 53.63 (1.96%) | 53.03 | 52.81 - 54.30 | 0.4795 times | Thu 24 September 2026 | 52.60 (-1.35%) | 52.73 | 51.30 - 53.03 | 0.5069 times | Wed 23 September 2026 | 53.32 (-2.33%) | 54.89 | 52.16 - 54.89 | 0.8575 times | Tue 22 September 2026 | 54.59 (4.6%) | 51.60 | 51.30 - 54.81 | 1.4786 times | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 1.0733 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.871 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 53.82 and 58.74
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.8568 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.672 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.925 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8173 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8439 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.2774 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.7994 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.7702 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8119 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.226 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6259 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 53.85 and 58.7
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (6.95%) | 54.13 | 51.68 - 56.53 | 0.0844 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.9698 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0534 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2813 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3232 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0397 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0526 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8589 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3712 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9653 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8722 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 47.51 and 105.19
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 63.9 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (41.89%) | 41.05 | 39.00 - 96.68 | 2.0004 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5588 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.889 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7068 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6244 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0325 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1881 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.72 |
| 100 day DMA | 62.53 |
| 150 day DMA | 60.6 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 52.96 | 52.98 |
| 12 day EMA | 52.78 | 52.19 | 52.06 |
| 20 day EMA | 52.11 | 51.7 | 51.57 |
| 35 day EMA | 52.51 | 52.3 | 52.26 |
| 50 day EMA | 52.99 | 52.87 | 52.87 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.25 | 53.19 |
| 12 day SMA | 52.77 | 51.96 | 51.41 |
| 20 day SMA | 51.21 | 50.75 | 50.46 |
| 35 day SMA | 50.94 | 50.99 | 51.07 |
| 50 day SMA | 51.72 | 51.9 | 52.18 |
| 100 day SMA | 62.53 | 62.74 | 62.98 |
| 150 day SMA | 60.6 | 60.56 | 60.53 |
| 200 day SMA | 57.26 | 57.21 | 57.18 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
