ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 68.13 and 72.98

Intraday Target 164.21
Intraday Target 267.2
Intraday Target 369.063333333333
Intraday Target 472.05
Intraday Target 573.91

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 14 July 2026 70.18 (6.24%) 67.95 66.08 - 70.93 1.063 times
Mon 13 July 2026 66.06 (-6.24%) 67.34 65.43 - 68.14 1.0354 times
Fri 10 July 2026 70.46 (-2.33%) 71.42 69.61 - 72.57 0.4297 times
Thu 09 July 2026 72.14 (7.85%) 71.43 70.76 - 73.67 1.4459 times
Wed 08 July 2026 66.89 (2.31%) 64.87 62.00 - 67.68 0.8527 times
Tue 07 July 2026 65.38 (-6.36%) 68.75 61.90 - 68.75 1.0577 times
Mon 06 July 2026 69.82 (0.34%) 71.52 69.65 - 73.50 1.0346 times
Thu 02 July 2026 69.58 (-13.01%) 78.84 68.40 - 82.82 1.375 times
Wed 01 July 2026 79.99 (-7.24%) 85.77 79.50 - 86.30 0.8847 times
Tue 30 June 2026 86.23 (4.76%) 82.33 82.33 - 87.24 0.8214 times
Mon 29 June 2026 82.31 (4.87%) 78.99 74.75 - 82.70 1.2472 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 67.81 and 73.31

Weekly Target 163.35
Weekly Target 266.76
Weekly Target 368.846666666667
Weekly Target 472.26
Weekly Target 574.35

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 14 July 2026 70.18 (-0.4%) 67.34 65.43 - 70.93 0.3933 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.9035 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.8113 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2829 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.4587 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.4541 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 1.1323 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.9142 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.9078 times
Fri 15 May 2026 70.33 (-8.2%) 77.38 68.48 - 78.64 0.7419 times
Fri 08 May 2026 76.61 (7.76%) 73.30 69.38 - 78.96 1.273 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 53.84 and 78.24

Monthly Target 148.39
Monthly Target 259.29
Monthly Target 372.793333333333
Monthly Target 483.69
Monthly Target 597.19

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 14 July 2026 70.18 (-18.61%) 85.77 61.90 - 86.30 0.4218 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.4013 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.1011 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.1147 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9096 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.4522 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.0223 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.9237 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6742 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9792 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7671 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 54.59 and 112.27

Yearly Target 110.94
Yearly Target 240.56
Yearly Target 368.62
Yearly Target 498.24
Yearly Target 5126.3

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 14 July 2026 70.18 (77.76%) 41.05 39.00 - 96.68 1.5331 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.7044 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9721 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7729 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6828 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.129 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2057 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 62, while middle bands are at 70 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 69.15
12 day DMA 73.13
20 day DMA 78.75
35 day DMA 75.88
50 day DMA 74.68
100 day DMA 63.85
150 day DMA 58.16
200 day DMA 51.63

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5469.2270.8
12 day EMA72.4972.9174.16
20 day EMA74.3174.7575.66
35 day EMA74.9575.2375.77
50 day EMA7474.1674.49

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1568.1968.94
12 day SMA73.1374.4275.8
20 day SMA78.7579.3879.88
35 day SMA75.8875.7675.83
50 day SMA74.6874.6774.76
100 day SMA63.8563.6263.48
150 day SMA58.1657.9757.78
200 day SMA51.6351.4251.24

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top