AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 50.87 and 52.65
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.95 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (4.44%) | 50.36 | 50.00 - 51.78 | 0.8096 times | Thu 10 September 2026 | 49.53 (-3.54%) | 49.80 | 48.91 - 50.24 | 0.8372 times | Wed 09 September 2026 | 51.35 (1.24%) | 50.83 | 50.35 - 52.15 | 0.9667 times | Tue 08 September 2026 | 50.72 (6.15%) | 49.26 | 49.05 - 51.41 | 1.6154 times | Fri 04 September 2026 | 47.78 (1.79%) | 47.67 | 46.83 - 48.47 | 0.6593 times | Thu 03 September 2026 | 46.94 (-0.49%) | 46.97 | 45.30 - 47.44 | 1.0266 times | Wed 02 September 2026 | 47.17 (3.15%) | 45.37 | 44.86 - 47.26 | 0.5451 times | Tue 01 September 2026 | 45.73 (-3.32%) | 46.60 | 45.34 - 46.71 | 0.9636 times | Mon 31 August 2026 | 47.30 (-1.21%) | 48.03 | 47.19 - 48.75 | 1.1719 times | Fri 28 August 2026 | 47.88 (-7.46%) | 51.29 | 47.66 - 51.49 | 1.4046 times | Thu 27 August 2026 | 51.74 (6.9%) | 52.38 | 50.69 - 52.88 | 1.3167 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 50.32 and 53.56
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.844 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8714 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.319 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8254 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.7953 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8384 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.2986 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6463 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.765 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7966 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7153 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 48.3 and 55.59
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (9.37%) | 46.60 | 44.86 - 52.15 | 0.3811 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0321 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2554 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2964 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0186 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0312 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8415 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3434 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9458 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8545 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6237 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 45.37 and 103.05
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 62.47 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (31.03%) | 41.05 | 39.00 - 96.68 | 1.9035 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.589 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9063 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7205 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6365 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0525 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1917 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 48.86 |
| 20 day DMA | 50.5 |
| 35 day DMA | 51.79 |
| 50 day DMA | 56.37 |
| 100 day DMA | 65.83 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.51 | 49.5 |
| 12 day EMA | 49.84 | 49.5 | 49.5 |
| 20 day EMA | 50.81 | 50.71 | 50.83 |
| 35 day EMA | 54.25 | 54.4 | 54.69 |
| 50 day EMA | 57.92 | 58.17 | 58.52 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.26 | 48.79 |
| 12 day SMA | 48.86 | 48.6 | 48.47 |
| 20 day SMA | 50.5 | 50.8 | 51.1 |
| 35 day SMA | 51.79 | 52.18 | 52.68 |
| 50 day SMA | 56.37 | 56.94 | 57.67 |
| 100 day SMA | 65.83 | 66 | 66.18 |
| 150 day SMA | 60.34 | 60.31 | 60.3 |
| 200 day SMA | 56.36 | 56.25 | 56.16 |


