AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 46.49 and 48.45
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.98 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.94 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 1.5108 times | Fri 21 August 2026 | 50.26 (-1.18%) | 51.60 | 49.50 - 51.77 | 0.8874 times | Thu 20 August 2026 | 50.86 (-0.06%) | 50.92 | 50.16 - 52.24 | 1.2146 times | Wed 19 August 2026 | 50.89 (-7.19%) | 53.91 | 50.73 - 55.90 | 1.1675 times | Tue 18 August 2026 | 54.83 (-10.55%) | 59.91 | 53.82 - 60.22 | 0.9802 times | Mon 17 August 2026 | 61.30 (3.92%) | 59.78 | 59.02 - 62.23 | 0.5499 times | Fri 14 August 2026 | 58.99 (2.16%) | 57.54 | 57.37 - 60.37 | 0.9914 times | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.5861 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.2984 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.8137 times | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.9345 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.49 and 48.45
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 0.2864 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.9099 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8767 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.9242 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.5337 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.7124 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8433 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8781 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7884 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2468 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4176 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.47 and 62.66
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.90 (-3.93%) | 47.85 | 47.04 - 62.23 | 0.7058 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2668 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3081 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0279 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0406 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8491 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3556 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9544 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8623 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6294 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9141 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 43.45 and 101.13
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 61.193333333333 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 118.87 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.90 (21.33%) | 41.05 | 39.00 - 96.68 | 1.793 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6234 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9259 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7362 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6503 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0753 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1959 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 54.24 |
| 20 day DMA | 52.61 |
| 35 day DMA | 58.4 |
| 50 day DMA | 65.82 |
| 100 day DMA | 66.82 |
| 150 day DMA | 60.42 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 52.51 | 53.63 |
| 12 day EMA | 53.2 | 54.16 | 54.87 |
| 20 day EMA | 55.1 | 55.86 | 56.45 |
| 35 day EMA | 59.64 | 60.33 | 60.92 |
| 50 day EMA | 64.65 | 65.33 | 65.95 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 53.63 | 55.37 |
| 12 day SMA | 54.24 | 54.76 | 55.06 |
| 20 day SMA | 52.61 | 53.25 | 53.98 |
| 35 day SMA | 58.4 | 59.03 | 59.58 |
| 50 day SMA | 65.82 | 66.38 | 66.77 |
| 100 day SMA | 66.82 | 66.79 | 66.7 |
| 150 day SMA | 60.42 | 60.43 | 60.44 |
| 200 day SMA | 55.35 | 55.27 | 55.19 |


