ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 53.33 and 58.98

Intraday Target 148.71
Intraday Target 252.3
Intraday Target 354.36
Intraday Target 457.95
Intraday Target 560.01

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 04 August 2026 55.89 (9.93%) 51.50 50.77 - 56.42 0.5868 times
Mon 03 August 2026 50.84 (1.97%) 47.85 47.39 - 50.99 0.9329 times
Fri 31 July 2026 49.86 (3.32%) 50.88 49.20 - 52.30 0.7026 times
Thu 30 July 2026 48.26 (12.97%) 47.15 46.35 - 48.84 1.3829 times
Wed 29 July 2026 42.72 (-6.58%) 46.12 42.66 - 48.35 1.6009 times
Tue 28 July 2026 45.73 (-24.69%) 55.44 45.06 - 57.50 2.2101 times
Mon 27 July 2026 60.72 (-6.54%) 67.30 58.55 - 67.78 1.076 times
Fri 24 July 2026 64.97 (-0.57%) 72.24 63.05 - 74.47 0.9974 times
Thu 23 July 2026 65.34 (-2.4%) 67.17 63.82 - 70.00 0.2338 times
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.2765 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.1923 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 51.64 and 60.67

Weekly Target 144.2
Weekly Target 250.05
Weekly Target 353.233333333333
Weekly Target 459.08
Weekly Target 562.26

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 04 August 2026 55.89 (12.09%) 47.85 47.39 - 56.42 0.4808 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.2059 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6202 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.7342 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7645 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.6864 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.0855 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.2342 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.2303 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9581 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.7735 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 51.64 and 60.67

Monthly Target 144.2
Monthly Target 250.05
Monthly Target 353.233333333333
Monthly Target 459.08
Monthly Target 562.26

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 04 August 2026 55.89 (12.09%) 47.85 47.39 - 56.42 0.138 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.3441 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3881 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0907 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.1042 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.901 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.4385 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.0127 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.915 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6678 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.97 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 47.45 and 105.13

Yearly Target 16.18
Yearly Target 231.03
Yearly Target 363.856666666667
Yearly Target 488.71
Yearly Target 5121.54

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 04 August 2026 55.89 (41.57%) 41.05 39.00 - 96.68 1.7011 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6521 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9423 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7491 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6618 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0943 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1994 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 79 and lower is at 44, while middle bands are at 53 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.54 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 49.51
12 day DMA 56.71
20 day DMA 61
35 day DMA 69.98
50 day DMA 70.6
100 day DMA 65.59
150 day DMA 59.71
200 day DMA 53.78

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5150.8250.81
12 day EMA55.8955.8956.81
20 day EMA59.8360.2561.24
35 day EMA64.0964.5765.38
50 day EMA68.2768.7869.51

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5147.4849.46
12 day SMA56.7157.358.32
20 day SMA6161.4762.42
35 day SMA69.9870.7471.47
50 day SMA70.670.871.15
100 day SMA65.5965.4665.37
150 day SMA59.7159.6159.54
200 day SMA53.7853.6453.54

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top