Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 45.36 and 49.39
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 48.513333333333 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 52.54 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.5723 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 0.8775 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 0.8706 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.3394 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 0.8456 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.6663 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.0395 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.5435 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.3925 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 1.8528 times | Fri 02 January 2026 | 42.92 (8.71%) | 41.05 | 41.05 - 43.21 | 0.9829 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.66 and 51.09
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0495 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.9445 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6378 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3581 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9608 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3862 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3457 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5201 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 0.9839 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8136 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.8898 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.51 and 57.66
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (21.5%) | 41.05 | 41.05 - 54.20 | 0.9456 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2637 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9224 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.388 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0495 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7895 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9818 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6726 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7625 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2245 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0633 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.51 and 57.66
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 47.74 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.97 (21.5%) | 41.05 | 41.05 - 54.20 | 0.1746 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 2.1149 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.2208 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9756 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8654 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3972 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2515 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.87
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 48.93 |
| 20 day DMA | 45.52 |
| 35 day DMA | 44.03 |
| 50 day DMA | 40.75 |
| 100 day DMA | 34.82 |
| 150 day DMA | 30.61 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.93 | 50.29 |
| 12 day EMA | 48.37 | 48.44 | 48.3 |
| 20 day EMA | 46.7 | 46.57 | 46.29 |
| 35 day EMA | 43.68 | 43.43 | 43.09 |
| 50 day EMA | 41 | 40.72 | 40.37 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.74 | 51.1 |
| 12 day SMA | 48.93 | 48.3 | 47.54 |
| 20 day SMA | 45.52 | 45.06 | 44.62 |
| 35 day SMA | 44.03 | 43.62 | 43.16 |
| 50 day SMA | 40.75 | 40.49 | 40.15 |
| 100 day SMA | 34.82 | 34.58 | 34.33 |
| 150 day SMA | 30.61 | 30.42 | 30.23 |
| 200 day SMA | 27.42 | 27.26 | 27.1 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
