Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 70.94 and 78.08
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 83.79 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.8791 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 1.0198 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.9692 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.7185 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 1.063 times | Wed 27 May 2026 | 72.18 (-1.77%) | 75.56 | 70.09 - 78.80 | 1.0164 times | Tue 26 May 2026 | 73.48 (11.69%) | 68.39 | 68.00 - 76.30 | 1.4682 times | Fri 22 May 2026 | 65.79 (-0.17%) | 66.79 | 64.57 - 68.40 | 1.0227 times | Thu 21 May 2026 | 65.90 (-3.77%) | 68.24 | 64.95 - 69.27 | 1.4089 times | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.4341 times | Tue 19 May 2026 | 65.54 (-0.74%) | 65.64 | 62.45 - 66.97 | 0.6592 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 71.1 and 85.07
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (8.17%) | 67.72 | 66.96 - 80.93 | 0.617 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9178 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9113 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7448 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.278 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1592 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9242 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2374 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6374 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5729 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0748 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 71.1 and 85.07
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (8.17%) | 67.72 | 66.96 - 80.93 | 0.1657 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.2107 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2256 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0001 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5967 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1241 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0156 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7413 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0767 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8435 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6103 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 57.12 and 100.27
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 65.46 |
| Yearly Target 4 | 91.92 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (90.55%) | 41.05 | 39.00 - 82.15 | 1.2494 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7929 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0226 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.813 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7182 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1876 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2164 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 70.02 |
| 20 day DMA | 71.68 |
| 35 day DMA | 71.22 |
| 50 day DMA | 64.88 |
| 100 day DMA | 56.57 |
| 150 day DMA | 50.34 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 72.22 | 70.96 |
| 12 day EMA | 71.79 | 71.17 | 70.52 |
| 20 day EMA | 70.89 | 70.43 | 69.98 |
| 35 day EMA | 67.31 | 66.84 | 66.37 |
| 50 day EMA | 64.13 | 63.68 | 63.23 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 71.96 | 71.71 |
| 12 day SMA | 70.02 | 69.61 | 69.39 |
| 20 day SMA | 71.68 | 71.75 | 71.56 |
| 35 day SMA | 71.22 | 70.82 | 70.41 |
| 50 day SMA | 64.88 | 64.29 | 63.72 |
| 100 day SMA | 56.57 | 56.33 | 56.06 |
| 150 day SMA | 50.34 | 50.04 | 49.76 |
| 200 day SMA | 44.58 | 44.33 | 44.07 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
