ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 46.81 and 50.01

Intraday Target 144.17
Intraday Target 246.25
Intraday Target 347.366666666667
Intraday Target 449.45
Intraday Target 550.57

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 19 February 2026 48.34 (3.42%) 45.30 45.28 - 48.48 0.721 times
Wed 18 February 2026 46.74 (-0.21%) 47.51 46.14 - 49.10 0.8139 times
Tue 17 February 2026 46.84 (-1.35%) 46.92 44.29 - 47.09 0.9304 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 1.7813 times
Fri 13 February 2026 47.48 (-7.97%) 47.88 47.08 - 49.14 1.7827 times
Thu 12 February 2026 51.59 (-8.15%) 55.79 49.63 - 55.79 0.8629 times
Wed 11 February 2026 56.17 (5.07%) 54.32 53.49 - 57.09 0.7885 times
Tue 10 February 2026 53.46 (1.79%) 53.00 49.63 - 54.89 0.7711 times
Mon 09 February 2026 52.52 (6.38%) 48.63 47.97 - 53.22 1.1853 times
Fri 06 February 2026 49.37 (11.52%) 44.10 44.00 - 49.43 0.3628 times
Thu 05 February 2026 44.27 (0.91%) 43.62 43.02 - 45.29 0.6405 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 46.32 and 51.13

Weekly Target 142.43
Weekly Target 245.39
Weekly Target 347.243333333333
Weekly Target 450.2
Weekly Target 552.05

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 19 February 2026 48.34 (1.81%) 46.92 44.29 - 49.10 1.0622 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7675 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.3226 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 1.0443 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.6415 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.7181 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.9059 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.6784 times
Fri 02 January 2026 42.92 (5.74%) 40.50 39.47 - 43.21 0.5505 times
Fri 26 December 2025 40.59 (0.42%) 41.19 39.89 - 42.10 0.3091 times
Fri 19 December 2025 40.42 (-8.78%) 44.87 38.67 - 45.23 0.8293 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 45.24 and 60.19

Monthly Target 134.24
Monthly Target 241.29
Monthly Target 349.19
Monthly Target 456.24
Monthly Target 564.14

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 19 February 2026 48.34 (0.08%) 46.69 42.14 - 57.09 1.5797 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2761 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.153 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8416 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2664 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9576 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7203 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8958 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.6137 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6957 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.1173 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 44.7 and 60.74

Yearly Target 132.79
Yearly Target 240.56
Yearly Target 348.826666666667
Yearly Target 456.6
Yearly Target 564.87

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 19 February 2026 48.34 (22.44%) 41.05 41.05 - 57.09 0.5463 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.9997 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.1543 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.9224 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.8183 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.3211 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2378 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.59 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 47.38
12 day DMA 49.01
20 day DMA 49.13
35 day DMA 49.28
50 day DMA 47.08
100 day DMA 40.17
150 day DMA 34.94
200 day DMA 31.2

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.114848.63
12 day EMA48.848.8849.27
20 day EMA48.8848.9449.17
35 day EMA47.8547.8247.88
50 day EMA46.7846.7246.72

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3848.0349.91
12 day SMA49.0148.8448.96
20 day SMA49.1349.3449.68
35 day SMA49.2849.0548.86
50 day SMA47.084746.93
100 day SMA40.1739.9739.8
150 day SMA34.9434.7634.59
200 day SMA31.231.0530.9

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top