ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 38.91 and 40.58

Intraday Target 137.67
Intraday Target 238.48
Intraday Target 339.336666666667
Intraday Target 440.15
Intraday Target 541.01

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 23 October 2026 39.30 (0.61%) 38.59 38.52 - 40.19 1.4937 times
Thu 22 October 2026 39.06 (-10.66%) 42.06 38.69 - 42.57 1.2718 times
Wed 21 October 2026 43.72 (4.84%) 43.09 42.00 - 46.86 0.7664 times
Tue 20 October 2026 41.70 (-0.45%) 41.20 39.92 - 42.39 0.5708 times
Mon 19 October 2026 41.89 (0.17%) 43.60 41.59 - 44.20 0.748 times
Fri 16 October 2026 41.82 (-5.06%) 43.66 41.66 - 43.69 0.9102 times
Thu 15 October 2026 44.05 (-1.72%) 42.19 41.32 - 44.18 1.5764 times
Wed 14 October 2026 44.82 (-5.86%) 46.04 44.31 - 46.76 0.9407 times
Tue 13 October 2026 47.61 (-1.04%) 46.92 46.30 - 47.70 0.7864 times
Mon 12 October 2026 48.11 (-2.06%) 48.25 47.31 - 48.43 0.9357 times
Fri 09 October 2026 49.12 (-3.69%) 51.80 48.77 - 51.80 1.3026 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 34.74 and 43.08

Weekly Target 133.22
Weekly Target 236.26
Weekly Target 341.56
Weekly Target 444.6
Weekly Target 549.9

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 23 October 2026 39.30 (-6.03%) 43.60 38.52 - 46.86 0.9372 times
Fri 16 October 2026 41.82 (-14.86%) 48.25 41.32 - 48.43 0.9949 times
Fri 09 October 2026 49.12 (-12.32%) 56.45 48.77 - 56.75 0.908 times
Fri 02 October 2026 56.02 (4.46%) 53.18 51.61 - 56.53 0.9907 times
Fri 25 September 2026 53.63 (6.62%) 51.68 50.50 - 54.89 0.7771 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 1.0697 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.9451 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.9759 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.4771 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.9244 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8906 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 29.8 and 48.03

Monthly Target 126.63
Monthly Target 232.96
Monthly Target 344.856666666667
Monthly Target 451.19
Monthly Target 563.09

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 23 October 2026 39.30 (-24.97%) 54.13 38.52 - 56.75 0.7035 times
Wed 30 September 2026 52.38 (10.74%) 46.60 44.86 - 55.13 0.9093 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9877 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2013 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2406 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9748 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9869 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8053 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.2856 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9051 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8177 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 9.83 and 67.99

Yearly Target 10.01
Yearly Target 219.65
Yearly Target 358.166666666667
Yearly Target 477.81
Yearly Target 5116.33

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 23 October 2026 39.30 (-0.46%) 41.05 38.52 - 96.68 2.0937 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5297 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.8724 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.6936 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6127 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0132 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1846 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 41.13
12 day DMA 44.35
20 day DMA 48.06
35 day DMA 49.05
50 day DMA 49.51
100 day DMA 58.9
150 day DMA 60.7
200 day DMA 57.62

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.9443.38
12 day EMA43.9444.7845.82
20 day EMA4646.7147.52
35 day EMA47.8848.3948.94
50 day EMA49.1349.5349.96

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1341.6442.64
12 day SMA44.3545.4346.63
20 day SMA48.0648.7849.45
35 day SMA49.0549.2749.5
50 day SMA49.5149.8850.21
100 day SMA58.959.2659.59
150 day SMA60.760.7460.8
200 day SMA57.6257.6657.68

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top