AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 45.11 and 49.04
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 49.81 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.5989 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 0.8817 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.1611 times | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.5799 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.1222 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.2817 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 0.9126 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.1864 times | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.5405 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.735 times | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.5086 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.7 and 50.54
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5354 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0044 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.4914 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7327 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.9629 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.208 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.212 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7153 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.1646 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.9732 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.5979 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.11 and 49.13
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (3.71%) | 45.88 | 43.51 - 47.53 | 0.0774 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0946 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9727 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2303 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1116 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8113 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2209 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9232 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6944 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8636 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5917 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 42.85 and 60.94
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.70 (18.29%) | 41.05 | 39.00 - 57.09 | 0.83 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9118 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1036 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8819 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7823 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.263 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2273 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.51 |
| 100 day DMA | 44.25 |
| 150 day DMA | 39.21 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.32 | 44.74 |
| 12 day EMA | 45.74 | 45.57 | 45.4 |
| 20 day EMA | 45.92 | 45.84 | 45.77 |
| 35 day EMA | 46.59 | 46.58 | 46.59 |
| 50 day EMA | 47.4 | 47.43 | 47.47 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.47 | 45.16 |
| 12 day SMA | 46.3 | 46.13 | 45.84 |
| 20 day SMA | 45.18 | 45.07 | 45.14 |
| 35 day SMA | 46.61 | 46.81 | 46.98 |
| 50 day SMA | 47.51 | 47.55 | 47.58 |
| 100 day SMA | 44.25 | 44.15 | 44.04 |
| 150 day SMA | 39.21 | 39.06 | 38.92 |
| 200 day SMA | 34.97 | 34.84 | 34.71 |


