AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 20.83 and 21.61
Intraday Target 1 | 20.22 |
Intraday Target 2 | 20.66 |
Intraday Target 3 | 21 |
Intraday Target 4 | 21.44 |
Intraday Target 5 | 21.78 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 21.10 (0.57%) | 20.88 | 20.56 - 21.34 | 1.4067 times | Thu 27 February 2025 | 20.98 (-5.24%) | 22.86 | 20.95 - 22.86 | 1.0363 times | Wed 26 February 2025 | 22.14 (1.93%) | 22.18 | 21.92 - 22.47 | 1.0907 times | Tue 25 February 2025 | 21.72 (-1.05%) | 21.95 | 21.57 - 22.20 | 1.1047 times | Mon 24 February 2025 | 21.95 (-1.3%) | 22.37 | 21.95 - 22.52 | 0.9781 times | Fri 21 February 2025 | 22.24 (-3.35%) | 23.15 | 22.10 - 23.15 | 0.6845 times | Thu 20 February 2025 | 23.01 (1.28%) | 22.85 | 22.85 - 23.30 | 0.8865 times | Wed 19 February 2025 | 22.72 (0%) | 22.80 | 22.70 - 23.18 | 0.8299 times | Wed 19 February 2025 | 22.72 (-0.74%) | 22.80 | 22.70 - 23.18 | 0.8299 times | Tue 18 February 2025 | 22.89 (1.69%) | 22.72 | 22.34 - 23.15 | 1.1527 times | Fri 14 February 2025 | 22.51 (1.44%) | 22.19 | 21.84 - 22.57 | 1.181 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 19.68 and 21.98
Weekly Target 1 | 19.21 |
Weekly Target 2 | 20.15 |
Weekly Target 3 | 21.506666666667 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 23.81 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 21.10 (-5.13%) | 22.37 | 20.56 - 22.86 | 1.5379 times | Fri 21 February 2025 | 22.24 (-2.11%) | 22.80 | 22.10 - 23.30 | 0.6574 times | Wed 19 February 2025 | 22.72 (0.93%) | 22.72 | 22.34 - 23.18 | 0.5429 times | Fri 14 February 2025 | 22.51 (-7.48%) | 24.52 | 21.46 - 24.96 | 2.4944 times | Fri 07 February 2025 | 24.33 (-1.14%) | 24.00 | 23.33 - 24.98 | 0.9392 times | Fri 31 January 2025 | 24.61 (-4.2%) | 24.71 | 23.36 - 25.38 | 1.3463 times | Fri 24 January 2025 | 25.69 (-0.85%) | 26.17 | 25.52 - 27.70 | 1.0189 times | Fri 17 January 2025 | 25.91 (0%) | 26.09 | 25.46 - 26.28 | 0.2541 times | Fri 17 January 2025 | 25.91 (1.93%) | 25.19 | 24.95 - 26.42 | 1.051 times | Mon 13 January 2025 | 25.42 (-0.63%) | 25.19 | 24.95 - 25.48 | 0.1579 times | Fri 10 January 2025 | 25.58 (-1.69%) | 26.29 | 25.27 - 26.31 | 0.2629 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 18.62 and 23.04
Monthly Target 1 | 17.79 |
Monthly Target 2 | 19.45 |
Monthly Target 3 | 22.213333333333 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 26.63 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.1972 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.9591 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.6049 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6627 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.0863 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.0891 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0946 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.2574 times | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.4923 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.5564 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.6961 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 22.18 |
20 day DMA | 22.8 |
35 day DMA | 23.88 |
50 day DMA | 24.54 |
100 day DMA | 26.17 |
150 day DMA | 27.9 |
200 day DMA | 30.25 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.55 | 21.77 | 22.16 |
12 day EMA | 22.15 | 22.34 | 22.59 |
20 day EMA | 22.71 | 22.88 | 23.08 |
35 day EMA | 23.54 | 23.68 | 23.84 |
50 day EMA | 24.38 | 24.51 | 24.65 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.81 | 22.21 |
12 day SMA | 22.18 | 22.24 | 22.3 |
20 day SMA | 22.8 | 22.98 | 23.17 |
35 day SMA | 23.88 | 24.01 | 24.14 |
50 day SMA | 24.54 | 24.62 | 24.71 |
100 day SMA | 26.17 | 26.25 | 26.35 |
150 day SMA | 27.9 | 28.02 | 28.15 |
200 day SMA | 30.25 | 30.3 | 30.36 |