Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 51.55 and 56.81
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 52.66 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 57.92 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 1.4469 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 2.2241 times | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.6807 times | Thu 05 February 2026 | 44.27 (0.91%) | 43.62 | 43.02 - 45.29 | 1.2018 times | Wed 04 February 2026 | 43.87 (-5.1%) | 46.13 | 42.14 - 47.65 | 1.4778 times | Tue 03 February 2026 | 46.23 (-4.09%) | 48.53 | 45.40 - 49.99 | 0.7664 times | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.4209 times | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.4811 times | Thu 29 January 2026 | 50.00 (-1.88%) | 51.50 | 48.40 - 52.38 | 0.5334 times | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 0.7669 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 0.6576 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 50.72 and 57.64
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.46 (8.28%) | 48.63 | 47.97 - 54.89 | 0.9671 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.198 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.736 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.8238 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0393 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.9255 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6316 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3546 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9514 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3727 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3325 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.8 and 60.55
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.46 (10.68%) | 46.69 | 42.14 - 54.89 | 0.6379 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.4189 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.282 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9357 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4081 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0647 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8009 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.996 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6824 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7736 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2422 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 47.26 and 61.38
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 49.893333333333 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.46 (35.41%) | 41.05 | 41.05 - 55.17 | 0.3639 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 2.0563 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1869 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9485 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8414 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3584 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2445 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.55 |
| 50 day DMA | 45.98 |
| 100 day DMA | 38.76 |
| 150 day DMA | 33.65 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 48.89 | 47.08 |
| 12 day EMA | 49.36 | 48.62 | 47.91 |
| 20 day EMA | 48.83 | 48.34 | 47.9 |
| 35 day EMA | 47.08 | 46.7 | 46.36 |
| 50 day EMA | 45.22 | 44.88 | 44.57 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 47.25 | 46.39 |
| 12 day SMA | 49.03 | 48.71 | 48.71 |
| 20 day SMA | 49.54 | 49.45 | 49.43 |
| 35 day SMA | 47.55 | 47.14 | 46.75 |
| 50 day SMA | 45.98 | 45.61 | 45.24 |
| 100 day SMA | 38.76 | 38.49 | 38.24 |
| 150 day SMA | 33.65 | 33.44 | 33.23 |
| 200 day SMA | 30.09 | 29.9 | 29.72 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
