AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 20.83 and 21.61

Intraday Target 120.22
Intraday Target 220.66
Intraday Target 321
Intraday Target 421.44
Intraday Target 521.78

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 28 February 2025 21.10 (0.57%) 20.88 20.56 - 21.34 1.4067 times
Thu 27 February 2025 20.98 (-5.24%) 22.86 20.95 - 22.86 1.0363 times
Wed 26 February 2025 22.14 (1.93%) 22.18 21.92 - 22.47 1.0907 times
Tue 25 February 2025 21.72 (-1.05%) 21.95 21.57 - 22.20 1.1047 times
Mon 24 February 2025 21.95 (-1.3%) 22.37 21.95 - 22.52 0.9781 times
Fri 21 February 2025 22.24 (-3.35%) 23.15 22.10 - 23.15 0.6845 times
Thu 20 February 2025 23.01 (1.28%) 22.85 22.85 - 23.30 0.8865 times
Wed 19 February 2025 22.72 (0%) 22.80 22.70 - 23.18 0.8299 times
Wed 19 February 2025 22.72 (-0.74%) 22.80 22.70 - 23.18 0.8299 times
Tue 18 February 2025 22.89 (1.69%) 22.72 22.34 - 23.15 1.1527 times
Fri 14 February 2025 22.51 (1.44%) 22.19 21.84 - 22.57 1.181 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 19.68 and 21.98

Weekly Target 119.21
Weekly Target 220.15
Weekly Target 321.506666666667
Weekly Target 422.45
Weekly Target 523.81

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 28 February 2025 21.10 (-5.13%) 22.37 20.56 - 22.86 1.5379 times
Fri 21 February 2025 22.24 (-2.11%) 22.80 22.10 - 23.30 0.6574 times
Wed 19 February 2025 22.72 (0.93%) 22.72 22.34 - 23.18 0.5429 times
Fri 14 February 2025 22.51 (-7.48%) 24.52 21.46 - 24.96 2.4944 times
Fri 07 February 2025 24.33 (-1.14%) 24.00 23.33 - 24.98 0.9392 times
Fri 31 January 2025 24.61 (-4.2%) 24.71 23.36 - 25.38 1.3463 times
Fri 24 January 2025 25.69 (-0.85%) 26.17 25.52 - 27.70 1.0189 times
Fri 17 January 2025 25.91 (0%) 26.09 25.46 - 26.28 0.2541 times
Fri 17 January 2025 25.91 (1.93%) 25.19 24.95 - 26.42 1.051 times
Mon 13 January 2025 25.42 (-0.63%) 25.19 24.95 - 25.48 0.1579 times
Fri 10 January 2025 25.58 (-1.69%) 26.29 25.27 - 26.31 0.2629 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 18.62 and 23.04

Monthly Target 117.79
Monthly Target 219.45
Monthly Target 322.213333333333
Monthly Target 423.87
Monthly Target 526.63

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.1972 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.9591 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.6049 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.6627 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.0863 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.0891 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.0946 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.2574 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.4923 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.5564 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.6961 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.18
20 day DMA 22.8
35 day DMA 23.88
50 day DMA 24.54
100 day DMA 26.17
150 day DMA 27.9
200 day DMA 30.25

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.7722.16
12 day EMA22.1522.3422.59
20 day EMA22.7122.8823.08
35 day EMA23.5423.6823.84
50 day EMA24.3824.5124.65

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.8122.21
12 day SMA22.1822.2422.3
20 day SMA22.822.9823.17
35 day SMA23.8824.0124.14
50 day SMA24.5424.6224.71
100 day SMA26.1726.2526.35
150 day SMA27.928.0228.15
200 day SMA30.2530.330.36

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top