Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 77.09 and 85.87
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 83.983333333333 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 92.76 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.4941 times | Tue 23 June 2026 | 86.68 (-7.34%) | 88.86 | 83.60 - 89.80 | 0.6744 times | Mon 22 June 2026 | 93.55 (3.44%) | 94.12 | 89.91 - 96.29 | 1.3236 times | Thu 18 June 2026 | 90.44 (4.64%) | 88.80 | 88.35 - 93.00 | 0.4621 times | Wed 17 June 2026 | 86.43 (-0.14%) | 91.00 | 86.04 - 94.19 | 1.5508 times | Tue 16 June 2026 | 86.55 (1.3%) | 85.65 | 84.62 - 96.68 | 1.7586 times | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.6995 times | Fri 12 June 2026 | 82.78 (8.69%) | 76.34 | 75.23 - 83.30 | 1.3847 times | Thu 11 June 2026 | 76.16 (9.41%) | 70.54 | 69.47 - 76.30 | 0.6256 times | Wed 10 June 2026 | 69.61 (-1.89%) | 69.51 | 69.02 - 76.78 | 1.0267 times | Tue 09 June 2026 | 70.95 (3.91%) | 69.69 | 65.20 - 75.79 | 0.8895 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 73.44 and 89.51
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.73 (-8.52%) | 94.12 | 80.22 - 96.29 | 0.691 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2397 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2358 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9623 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.777 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.7715 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.6305 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.0819 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 1.8279 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.7824 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.0476 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 73.53 and 105.89
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.73 (18.95%) | 67.72 | 64.32 - 96.68 | 1.1752 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0864 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0998 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8975 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4328 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0087 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9114 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6652 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9662 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7569 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5476 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 60.87 and 118.55
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 72.803333333333 |
| Yearly Target 4 | 106.61 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.73 (109.55%) | 41.05 | 39.00 - 96.68 | 1.4292 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7368 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9906 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7876 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6957 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1504 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2096 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.53
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 81.63 |
| 20 day DMA | 77.67 |
| 35 day DMA | 75.1 |
| 50 day DMA | 73.45 |
| 100 day DMA | 60.64 |
| 150 day DMA | 54.64 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 87.71 | 88.22 |
| 12 day EMA | 82.86 | 82.88 | 82.19 |
| 20 day EMA | 79.74 | 79.43 | 78.67 |
| 35 day EMA | 76.17 | 75.78 | 75.14 |
| 50 day EMA | 73.33 | 72.95 | 72.39 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.73 | 88.48 |
| 12 day SMA | 81.63 | 80.15 | 79.08 |
| 20 day SMA | 77.67 | 77.21 | 76.16 |
| 35 day SMA | 75.1 | 74.77 | 74.32 |
| 50 day SMA | 73.45 | 73 | 72.43 |
| 100 day SMA | 60.64 | 60.32 | 59.96 |
| 150 day SMA | 54.64 | 54.32 | 53.97 |
| 200 day SMA | 48.49 | 48.2 | 47.88 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
