ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 40.13 and 42.29

Intraday Target 139.74
Intraday Target 240.51
Intraday Target 341.903333333333
Intraday Target 442.67
Intraday Target 544.06

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 12 March 2026 41.27 (-6.03%) 42.66 41.14 - 43.30 1.0945 times
Wed 11 March 2026 43.92 (1.6%) 43.88 43.59 - 45.30 0.6816 times
Mon 09 March 2026 43.23 (3.92%) 39.88 39.00 - 43.23 1.0198 times
Fri 06 March 2026 41.60 (-6.64%) 44.60 41.30 - 45.36 0.6104 times
Thu 05 March 2026 44.56 (-2.64%) 45.16 43.04 - 45.74 1.1228 times
Wed 04 March 2026 45.77 (2.65%) 45.13 44.34 - 45.90 1.1033 times
Tue 03 March 2026 44.59 (-6.73%) 46.06 43.90 - 46.06 1.1875 times
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.7223 times
Fri 27 February 2026 47.82 (-1.44%) 46.92 46.05 - 47.96 1.1875 times
Thu 26 February 2026 48.52 (-4.75%) 50.64 47.04 - 51.04 1.2704 times
Wed 25 February 2026 50.94 (4.97%) 49.46 49.25 - 51.02 1.4641 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 40.14 and 46.44

Weekly Target 135.56
Weekly Target 238.41
Weekly Target 341.856666666667
Weekly Target 444.71
Weekly Target 548.16

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 12 March 2026 41.27 (-0.79%) 39.88 39.00 - 45.30 0.5721 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 0.9712 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.2184 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.2224 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7214 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.1832 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.9816 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.603 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.675 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.8515 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.5776 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 35.5 and 44.77

Monthly Target 133.58
Monthly Target 237.42
Monthly Target 342.846666666667
Monthly Target 446.69
Monthly Target 552.12

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 12 March 2026 41.27 (-13.7%) 46.37 39.00 - 48.27 0.486 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.9924 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2426 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1227 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8195 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2332 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9324 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7014 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8723 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.5976 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6775 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 40.14 and 58.23

Yearly Target 127.7
Yearly Target 234.48
Yearly Target 345.786666666667
Yearly Target 452.57
Yearly Target 563.88

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 12 March 2026 41.27 (4.53%) 41.05 39.00 - 57.09 0.7123 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.9483 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.1246 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8987 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7973 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.2871 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2317 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 42.92
12 day DMA 45.71
20 day DMA 46.6
35 day DMA 47.96
50 day DMA 48.18
100 day DMA 42.4
150 day DMA 37.16
200 day DMA 33.1

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.144.0244.07
12 day EMA44.8545.545.79
20 day EMA45.9246.4146.67
35 day EMA46.5846.8947.06
50 day EMA47.0347.2747.41

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9243.8243.95
12 day SMA45.7146.246.53
20 day SMA46.647.3547.82
35 day SMA47.9648.3148.46
50 day SMA48.1848.1548.09
100 day SMA42.442.342.17
150 day SMA37.1637.0336.89
200 day SMA33.132.9832.86

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top