ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 45.11 and 49.04

Intraday Target 141.95
Intraday Target 244.33
Intraday Target 345.883333333333
Intraday Target 448.26
Intraday Target 549.81

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (0.45%) 43.60 43.51 - 47.44 0.5989 times
Wed 01 April 2026 46.49 (3.24%) 45.88 45.81 - 47.53 0.8817 times
Tue 31 March 2026 45.03 (9.19%) 42.48 42.00 - 45.38 1.1611 times
Mon 30 March 2026 41.24 (-7.22%) 44.45 40.69 - 45.54 0.5799 times
Fri 27 March 2026 44.45 (-1.53%) 44.86 44.22 - 46.17 1.1222 times
Thu 26 March 2026 45.14 (-9.59%) 48.34 44.92 - 48.44 1.2817 times
Wed 25 March 2026 49.93 (-0.66%) 50.60 49.26 - 51.50 0.9126 times
Tue 24 March 2026 50.26 (8.98%) 45.47 45.30 - 50.46 1.1864 times
Mon 23 March 2026 46.12 (0.61%) 46.72 45.46 - 47.75 1.5405 times
Fri 20 March 2026 45.84 (-4.66%) 48.03 44.47 - 48.65 0.735 times
Thu 19 March 2026 48.08 (3.8%) 46.64 44.40 - 48.72 0.5086 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 43.7 and 50.54

Weekly Target 138.13
Weekly Target 242.42
Weekly Target 344.973333333333
Weekly Target 449.26
Weekly Target 551.81

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (5.06%) 44.45 40.69 - 47.53 0.5354 times
Fri 27 March 2026 44.45 (-3.03%) 46.72 44.22 - 51.50 1.0044 times
Fri 20 March 2026 45.84 (6.63%) 44.49 43.39 - 48.72 0.4914 times
Fri 13 March 2026 42.99 (3.34%) 39.88 39.00 - 45.30 0.7327 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 0.9629 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.208 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.212 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7153 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.1646 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.9732 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.5979 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 45.11 and 49.13

Monthly Target 141.89
Monthly Target 244.3
Monthly Target 345.913333333333
Monthly Target 448.32
Monthly Target 549.93

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (3.71%) 45.88 43.51 - 47.53 0.0774 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 1.0946 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.9727 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2303 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1116 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8113 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2209 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9232 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.6944 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8636 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.5917 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.85 and 60.94

Yearly Target 129.51
Yearly Target 238.1
Yearly Target 347.596666666667
Yearly Target 456.19
Yearly Target 565.69

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (18.29%) 41.05 39.00 - 57.09 0.83 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.9118 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.1036 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8819 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7823 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.263 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2273 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 44.78
12 day DMA 46.3
20 day DMA 45.18
35 day DMA 46.61
50 day DMA 47.51
100 day DMA 44.25
150 day DMA 39.21
200 day DMA 34.97

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7845.3244.74
12 day EMA45.7445.5745.4
20 day EMA45.9245.8445.77
35 day EMA46.5946.5846.59
50 day EMA47.447.4347.47

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.4745.16
12 day SMA46.346.1345.84
20 day SMA45.1845.0745.14
35 day SMA46.6146.8146.98
50 day SMA47.5147.5547.58
100 day SMA44.2544.1544.04
150 day SMA39.2139.0638.92
200 day SMA34.9734.8434.71

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top