AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 40.13 and 42.29
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.06 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.27 (-6.03%) | 42.66 | 41.14 - 43.30 | 1.0945 times | Wed 11 March 2026 | 43.92 (1.6%) | 43.88 | 43.59 - 45.30 | 0.6816 times | Mon 09 March 2026 | 43.23 (3.92%) | 39.88 | 39.00 - 43.23 | 1.0198 times | Fri 06 March 2026 | 41.60 (-6.64%) | 44.60 | 41.30 - 45.36 | 0.6104 times | Thu 05 March 2026 | 44.56 (-2.64%) | 45.16 | 43.04 - 45.74 | 1.1228 times | Wed 04 March 2026 | 45.77 (2.65%) | 45.13 | 44.34 - 45.90 | 1.1033 times | Tue 03 March 2026 | 44.59 (-6.73%) | 46.06 | 43.90 - 46.06 | 1.1875 times | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.7223 times | Fri 27 February 2026 | 47.82 (-1.44%) | 46.92 | 46.05 - 47.96 | 1.1875 times | Thu 26 February 2026 | 48.52 (-4.75%) | 50.64 | 47.04 - 51.04 | 1.2704 times | Wed 25 February 2026 | 50.94 (4.97%) | 49.46 | 49.25 - 51.02 | 1.4641 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 40.14 and 46.44
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.27 (-0.79%) | 39.88 | 39.00 - 45.30 | 0.5721 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.9712 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2184 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2224 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7214 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.1832 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.9816 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.603 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.675 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8515 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.5776 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 35.5 and 44.77
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.27 (-13.7%) | 46.37 | 39.00 - 48.27 | 0.486 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9924 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2426 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1227 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8195 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2332 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9324 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7014 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8723 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5976 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6775 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 40.14 and 58.23
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 45.786666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.27 (4.53%) | 41.05 | 39.00 - 57.09 | 0.7123 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9483 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1246 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8987 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7973 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2871 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2317 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.18 |
| 100 day DMA | 42.4 |
| 150 day DMA | 37.16 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 44.02 | 44.07 |
| 12 day EMA | 44.85 | 45.5 | 45.79 |
| 20 day EMA | 45.92 | 46.41 | 46.67 |
| 35 day EMA | 46.58 | 46.89 | 47.06 |
| 50 day EMA | 47.03 | 47.27 | 47.41 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.82 | 43.95 |
| 12 day SMA | 45.71 | 46.2 | 46.53 |
| 20 day SMA | 46.6 | 47.35 | 47.82 |
| 35 day SMA | 47.96 | 48.31 | 48.46 |
| 50 day SMA | 48.18 | 48.15 | 48.09 |
| 100 day SMA | 42.4 | 42.3 | 42.17 |
| 150 day SMA | 37.16 | 37.03 | 36.89 |
| 200 day SMA | 33.1 | 32.98 | 32.86 |


