Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 71.37 and 73.85
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.903333333333 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 74.38 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.6466 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 1.2182 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.6982 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.8013 times | Thu 16 April 2026 | 62.90 (5.32%) | 59.43 | 59.39 - 64.80 | 1.5281 times | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 1.0186 times | Tue 14 April 2026 | 61.34 (1.49%) | 61.53 | 60.70 - 62.60 | 0.5815 times | Mon 13 April 2026 | 60.44 (4.24%) | 57.67 | 57.28 - 60.50 | 1.1042 times | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 0.7206 times | Thu 09 April 2026 | 55.16 (5.23%) | 52.17 | 52.04 - 55.52 | 0.6829 times | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 0.9306 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 69.2 and 76.02
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.25 (7.24%) | 67.07 | 66.15 - 72.97 | 0.5855 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3783 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.7099 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6382 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1972 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5857 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8733 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.1477 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.4398 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.4445 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.8525 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 57.88 and 87.34
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.25 (60.45%) | 45.88 | 43.51 - 72.97 | 0.7312 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0225 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8427 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1492 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0383 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7579 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1405 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8623 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6487 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8067 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5527 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 55.63 and 89.6
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.25 (83%) | 41.05 | 39.00 - 72.97 | 0.9457 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.876 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0829 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8653 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7677 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2393 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2231 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 36, while middle bands are at 46 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 61.41 |
| 20 day DMA | 55.14 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.43 |
| 100 day DMA | 47.83 |
| 150 day DMA | 42.3 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 66.54 | 64.7 |
| 12 day EMA | 62.58 | 60.82 | 59.11 |
| 20 day EMA | 58.42 | 56.96 | 55.57 |
| 35 day EMA | 54.66 | 53.62 | 52.64 |
| 50 day EMA | 51.92 | 51.09 | 50.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 65.93 | 64.16 |
| 12 day SMA | 61.41 | 59.3 | 57.35 |
| 20 day SMA | 55.14 | 54.04 | 52.84 |
| 35 day SMA | 50.85 | 50.16 | 49.54 |
| 50 day SMA | 50.43 | 49.97 | 49.45 |
| 100 day SMA | 47.83 | 47.44 | 47.06 |
| 150 day SMA | 42.3 | 41.99 | 41.69 |
| 200 day SMA | 37.53 | 37.28 | 37.04 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
