ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 50.87 and 52.65

Intraday Target 149.39
Intraday Target 250.56
Intraday Target 351.17
Intraday Target 452.34
Intraday Target 552.95

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 11 September 2026 51.73 (4.44%) 50.36 50.00 - 51.78 0.8096 times
Thu 10 September 2026 49.53 (-3.54%) 49.80 48.91 - 50.24 0.8372 times
Wed 09 September 2026 51.35 (1.24%) 50.83 50.35 - 52.15 0.9667 times
Tue 08 September 2026 50.72 (6.15%) 49.26 49.05 - 51.41 1.6154 times
Fri 04 September 2026 47.78 (1.79%) 47.67 46.83 - 48.47 0.6593 times
Thu 03 September 2026 46.94 (-0.49%) 46.97 45.30 - 47.44 1.0266 times
Wed 02 September 2026 47.17 (3.15%) 45.37 44.86 - 47.26 0.5451 times
Tue 01 September 2026 45.73 (-3.32%) 46.60 45.34 - 46.71 0.9636 times
Mon 31 August 2026 47.30 (-1.21%) 48.03 47.19 - 48.75 1.1719 times
Fri 28 August 2026 47.88 (-7.46%) 51.29 47.66 - 51.49 1.4046 times
Thu 27 August 2026 51.74 (6.9%) 52.38 50.69 - 52.88 1.3167 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 50.32 and 53.56

Weekly Target 147.69
Weekly Target 249.71
Weekly Target 350.93
Weekly Target 452.95
Weekly Target 554.17

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.844 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.8714 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.319 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8254 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.7953 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.8384 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.2986 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6463 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.765 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7966 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7153 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 48.3 and 55.59

Monthly Target 142.29
Monthly Target 247.01
Monthly Target 349.58
Monthly Target 454.3
Monthly Target 556.87

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 11 September 2026 51.73 (9.37%) 46.60 44.86 - 52.15 0.3811 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 1.0321 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2554 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2964 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0186 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0312 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8415 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3434 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9458 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8545 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6237 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 45.37 and 103.05

Yearly Target 14.79
Yearly Target 228.26
Yearly Target 362.47
Yearly Target 485.94
Yearly Target 5120.15

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 11 September 2026 51.73 (31.03%) 41.05 39.00 - 96.68 1.9035 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.589 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9063 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7205 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6365 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0525 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1917 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 50.22
12 day DMA 48.86
20 day DMA 50.5
35 day DMA 51.79
50 day DMA 56.37
100 day DMA 65.83
150 day DMA 60.34
200 day DMA 56.36

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2549.5149.5
12 day EMA49.8449.549.5
20 day EMA50.8150.7150.83
35 day EMA54.2554.454.69
50 day EMA57.9258.1758.52

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2249.2648.79
12 day SMA48.8648.648.47
20 day SMA50.550.851.1
35 day SMA51.7952.1852.68
50 day SMA56.3756.9457.67
100 day SMA65.836666.18
150 day SMA60.3460.3160.3
200 day SMA56.3656.2556.16

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top