Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 51.3 and 54.95
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 52.043333333333 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.69 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.9699 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.7773 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 2.3648 times | Fri 02 January 2026 | 42.92 (8.71%) | 41.05 | 41.05 - 43.21 | 1.2544 times | Wed 31 December 2025 | 39.48 (-2.28%) | 40.41 | 39.47 - 40.55 | 0.4601 times | Tue 30 December 2025 | 40.40 (0.8%) | 40.29 | 40.23 - 41.22 | 0.7124 times | Mon 29 December 2025 | 40.08 (-1.26%) | 40.50 | 39.86 - 40.68 | 0.292 times | Fri 26 December 2025 | 40.59 (-0.42%) | 40.89 | 39.89 - 40.94 | 0.4941 times | Wed 24 December 2025 | 40.76 (-0.24%) | 41.02 | 40.47 - 41.02 | 0.2136 times | Tue 23 December 2025 | 40.86 (0.17%) | 40.51 | 40.50 - 40.99 | 0.4615 times | Mon 22 December 2025 | 40.79 (0.92%) | 41.19 | 40.53 - 42.10 | 0.3573 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.09 and 57.17
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.72 (22.83%) | 45.91 | 45.45 - 53.53 | 1.5368 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6836 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3838 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0298 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4858 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4424 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5574 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0546 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.872 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.9537 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1802 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.89 and 59.37
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.72 (33.54%) | 41.05 | 41.05 - 53.53 | 0.5203 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.323 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9657 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4532 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0988 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8265 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0279 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7042 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7983 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.282 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1133 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 46.89 and 59.37
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 61.58 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.72 (33.54%) | 41.05 | 41.05 - 53.53 | 0.0928 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 2.1403 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.2354 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9873 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8758 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.4139 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2545 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.94
Tomorrow's movement Prediction of Amkor Technology AMKR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.18 |
| 35 day DMA | 40.3 |
| 50 day DMA | 38.29 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.17 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 46.04 | 43.42 |
| 12 day EMA | 44.89 | 43.47 | 42.05 |
| 20 day EMA | 43.21 | 42.21 | 41.26 |
| 35 day EMA | 40.75 | 40.04 | 39.38 |
| 50 day EMA | 38.69 | 38.12 | 37.58 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 44.44 | 42.2 |
| 12 day SMA | 43.2 | 42.08 | 41.05 |
| 20 day SMA | 43.18 | 42.78 | 42.38 |
| 35 day SMA | 40.3 | 39.7 | 39.15 |
| 50 day SMA | 38.29 | 37.89 | 37.5 |
| 100 day SMA | 32.96 | 32.67 | 32.4 |
| 150 day SMA | 29.17 | 28.93 | 28.71 |
| 200 day SMA | 26.29 | 26.13 | 25.97 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
