Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 46.03 and 47.8
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.34 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 48.11 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.85 (5.02%) | 45.47 | 45.20 - 46.97 | 1.5741 times | Tue 09 December 2025 | 44.61 (-0.22%) | 44.06 | 43.13 - 44.73 | 0.9721 times | Mon 08 December 2025 | 44.71 (3.4%) | 43.56 | 43.01 - 45.18 | 1.0292 times | Fri 05 December 2025 | 43.24 (0.14%) | 43.77 | 42.90 - 44.26 | 0.7513 times | Thu 04 December 2025 | 43.18 (-1.71%) | 43.35 | 42.60 - 43.91 | 1.304 times | Wed 03 December 2025 | 43.93 (8.07%) | 40.76 | 40.34 - 44.07 | 1.6316 times | Tue 02 December 2025 | 40.65 (7.71%) | 38.19 | 37.92 - 40.93 | 0.8487 times | Mon 01 December 2025 | 37.74 (3.71%) | 35.86 | 35.74 - 38.02 | 0.9455 times | Fri 28 November 2025 | 36.39 (4.21%) | 35.32 | 35.32 - 36.43 | 0.5403 times | Wed 26 November 2025 | 34.92 (3.31%) | 34.02 | 33.94 - 35.27 | 0.4033 times | Tue 25 November 2025 | 33.80 (2.02%) | 33.00 | 32.40 - 33.98 | 0.745 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 44.93 and 48.89
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.85 (8.35%) | 43.56 | 43.01 - 46.97 | 1.0124 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.552 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5998 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.1347 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.9383 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 1.0262 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1939 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 1.9571 times | Fri 24 October 2025 | 32.77 (4.53%) | 31.92 | 30.26 - 33.33 | 0.6721 times | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 0.9137 times | Fri 10 October 2025 | 28.26 (-3.81%) | 29.86 | 28.19 - 34.00 | 1.4273 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 41.3 and 52.53
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.85 (28.74%) | 35.86 | 35.74 - 46.97 | 0.6735 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9716 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4621 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.1055 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8316 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0342 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7085 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.8032 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2898 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.12 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.7812 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 30.44 and 63.38
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.85 (82.37%) | 26.14 | 14.03 - 46.97 | 1.788 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0916 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8723 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7739 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2493 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2249 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 26, while middle bands are at 32 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 40.26 |
| 20 day DMA | 36.83 |
| 35 day DMA | 35.36 |
| 50 day DMA | 33.94 |
| 100 day DMA | 29.35 |
| 150 day DMA | 26.28 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 43.27 | 42.6 |
| 12 day EMA | 41.19 | 40.16 | 39.35 |
| 20 day EMA | 38.87 | 38.03 | 37.34 |
| 35 day EMA | 36.31 | 35.69 | 35.17 |
| 50 day EMA | 34.59 | 34.09 | 33.66 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.93 | 43.14 |
| 12 day SMA | 40.26 | 39.03 | 37.83 |
| 20 day SMA | 36.83 | 36.2 | 35.73 |
| 35 day SMA | 35.36 | 34.94 | 34.59 |
| 50 day SMA | 33.94 | 33.57 | 33.25 |
| 100 day SMA | 29.35 | 29.1 | 28.87 |
| 150 day SMA | 26.28 | 26.09 | 25.91 |
| 200 day SMA | 24.25 | 24.13 | 24.01 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
