ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 43.76 and 45.47

Intraday Target 142.56
Intraday Target 243.24
Intraday Target 344.27
Intraday Target 444.95
Intraday Target 545.98

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 11 March 2026 43.92 (1.6%) 43.88 43.59 - 45.30 0.6573 times
Mon 09 March 2026 43.23 (3.92%) 39.88 39.00 - 43.23 0.9835 times
Fri 06 March 2026 41.60 (-6.64%) 44.60 41.30 - 45.36 0.5886 times
Thu 05 March 2026 44.56 (-2.64%) 45.16 43.04 - 45.74 1.0828 times
Wed 04 March 2026 45.77 (2.65%) 45.13 44.34 - 45.90 1.064 times
Tue 03 March 2026 44.59 (-6.73%) 46.06 43.90 - 46.06 1.1452 times
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.6965 times
Fri 27 February 2026 47.82 (-1.44%) 46.92 46.05 - 47.96 1.1451 times
Thu 26 February 2026 48.52 (-4.75%) 50.64 47.04 - 51.04 1.2251 times
Wed 25 February 2026 50.94 (4.97%) 49.46 49.25 - 51.02 1.4119 times
Tue 24 February 2026 48.53 (3.1%) 48.00 47.36 - 49.01 1.131 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 41.46 and 47.76

Weekly Target 136.44
Weekly Target 240.18
Weekly Target 342.74
Weekly Target 446.48
Weekly Target 549.04

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 11 March 2026 43.92 (5.58%) 39.88 39.00 - 45.30 0.3561 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 0.9935 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.2464 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.2504 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.738 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.2332 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 1.0041 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.6169 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.6904 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.871 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.6138 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 36.83 and 46.1

Monthly Target 134.46
Monthly Target 239.19
Monthly Target 343.73
Monthly Target 448.46
Monthly Target 553

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 11 March 2026 43.92 (-8.16%) 46.37 39.00 - 48.27 0.4184 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 2.0066 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2514 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1307 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8253 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2419 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.939 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7064 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8785 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.6018 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6823 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 41.46 and 59.55

Yearly Target 128.58
Yearly Target 236.25
Yearly Target 346.67
Yearly Target 454.34
Yearly Target 564.76

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 11 March 2026 43.92 (11.25%) 41.05 39.00 - 57.09 0.7001 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.9521 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.1268 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.9005 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7988 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.2896 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2321 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 43.82
12 day DMA 46.2
20 day DMA 47.35
35 day DMA 48.31
50 day DMA 48.15
100 day DMA 42.3
150 day DMA 37.03
200 day DMA 32.98

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0244.0744.49
12 day EMA45.545.7946.26
20 day EMA46.4146.6747.03
35 day EMA46.8947.0747.3
50 day EMA47.147.2347.39

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8243.9544.87
12 day SMA46.246.5346.96
20 day SMA47.3547.8248.29
35 day SMA48.3148.4648.59
50 day SMA48.1548.0948.04
100 day SMA42.342.1742.04
150 day SMA37.0336.8936.75
200 day SMA32.9832.8632.74

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top