Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 72.2 and 75.49
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 74.686666666667 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.98 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 0.6537 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.3756 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 0.567 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.0467 times | Thu 07 May 2026 | 72.27 (-6.47%) | 76.99 | 71.75 - 77.16 | 0.8983 times | Wed 06 May 2026 | 77.27 (0.74%) | 78.35 | 74.42 - 78.96 | 0.7922 times | Tue 05 May 2026 | 76.70 (8.1%) | 71.33 | 71.00 - 77.55 | 0.7778 times | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 0.6696 times | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 2.1508 times | Thu 30 April 2026 | 69.75 (-1.22%) | 68.38 | 66.38 - 70.04 | 2.0683 times | Wed 29 April 2026 | 70.61 (-1.05%) | 72.98 | 68.51 - 73.07 | 0.6901 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 68.1 and 76.63
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.61 (-2.61%) | 77.38 | 70.11 - 78.64 | 0.5036 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.3201 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.2302 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9546 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2782 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6583 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5918 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1102 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5431 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8099 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0643 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 71.61 and 81.97
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.61 (6.97%) | 68.99 | 68.60 - 78.96 | 0.6581 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.24 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0118 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6154 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1372 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0275 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.75 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0893 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8533 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6174 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7983 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 56.81 and 99.96
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 65.253333333333 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.61 (88.98%) | 41.05 | 39.00 - 82.15 | 1.1291 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8304 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.044 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.83 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7332 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2124 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2209 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.45 |
| 20 day DMA | 72.51 |
| 35 day DMA | 63.17 |
| 50 day DMA | 57.76 |
| 100 day DMA | 52.58 |
| 150 day DMA | 46.66 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.72 | 75.35 |
| 12 day EMA | 73.39 | 73.17 | 73.11 |
| 20 day EMA | 70.63 | 70.21 | 69.87 |
| 35 day EMA | 65.18 | 64.63 | 64.11 |
| 50 day EMA | 58.7 | 58.05 | 57.42 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.26 | 75.91 |
| 12 day SMA | 73.45 | 73.53 | 73.92 |
| 20 day SMA | 72.51 | 71.77 | 71.16 |
| 35 day SMA | 63.17 | 62.47 | 61.69 |
| 50 day SMA | 57.76 | 57.22 | 56.72 |
| 100 day SMA | 52.58 | 52.28 | 51.99 |
| 150 day SMA | 46.66 | 46.36 | 46.07 |
| 200 day SMA | 41.25 | 40.99 | 40.73 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
