ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.51
  • 12Day Average: 56.91
  • 20Day Average: 60.9
  • 50Day Average: 70.58
  • 100Day Average: 66.16
  • 150Day Average: 60.16

AMKR Indicators & signals

Indicator MACD (12,26,9)

55.79, 61.83, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.37, 21.22, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 55.89 50.77 to 56.42 9.93% 0.56 times
03 Mon Aug 2026 50.84 47.39 to 50.99 1.97% 0.9 times
31 Fri Jul 2026 49.86 49.20 to 52.30 3.32% 0.67 times
30 Thu Jul 2026 48.26 46.35 to 48.84 12.97% 1.33 times
29 Wed Jul 2026 42.72 42.66 to 48.35 -6.58% 1.54 times
28 Tue Jul 2026 45.73 45.06 to 57.50 -24.69% 2.12 times
27 Mon Jul 2026 60.72 58.55 to 67.78 -6.54% 1.03 times
24 Fri Jul 2026 64.97 63.05 to 74.47 0% 0.96 times
24 Fri Jul 2026 64.97 63.05 to 74.47 -0.57% 0.96 times
23 Thu Jul 2026 65.34 63.82 to 70.00 -2.4% 0.22 times
22 Wed Jul 2026 66.95 63.50 to 68.32 0.36% 0.27 times
21 Tue Jul 2026 66.71 64.36 to 67.42 6.63% 0.18 times

Technical analysis forecast for AMKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMKR AMKR at this time. Stock is falling and might fall more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMKR is bearish for shortterm, and stock might move down till 51.1 or till 40.8. Use a stoploss of 59.68 and if the stock hits stoploss, then it can shoot up till 68.28

Tomorrow's movement Prediction of AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top