ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 44.52
  • 12Day Average: 40.26
  • 20Day Average: 36.83
  • 50Day Average: 33.94
  • 100Day Average: 29.35
  • 150Day Average: 26.28

AMKR Indicators & signals

Indicator MACD (12,26,9)

41.19, 37.69, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

64.91, 47.24, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 46.85 45.20 to 46.97 5.02% 1.72 times
09 Tue Dec 2025 44.61 43.13 to 44.73 -0.22% 1.06 times
08 Mon Dec 2025 44.71 43.01 to 45.18 3.4% 1.12 times
05 Fri Dec 2025 43.24 42.90 to 44.26 0.14% 0.82 times
04 Thu Dec 2025 43.18 42.60 to 43.91 -1.71% 1.42 times
03 Wed Dec 2025 43.93 40.34 to 44.07 8.07% 1.78 times
02 Tue Dec 2025 40.65 37.92 to 40.93 7.71% 0.93 times
01 Mon Dec 2025 37.74 35.74 to 38.02 3.71% 1.03 times
28 Fri Nov 2025 36.39 35.32 to 36.43 4.21% 0.59 times
26 Wed Nov 2025 34.92 33.94 to 35.27 3.31% 0.44 times
25 Tue Nov 2025 33.80 32.40 to 33.98 2.02% 0.81 times
24 Mon Nov 2025 33.13 32.05 to 33.35 3.37% 0.47 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMKR stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 38.87 as target. However if you take a buy trade in AMKR, then use 44.4 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMKR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top