ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.72
  • 12Day Average: 53.69
  • 20Day Average: 52.76
  • 50Day Average: 64.72
  • 100Day Average: 67.33
  • 150Day Average: 60.68

AMKR Indicators & signals

Indicator MACD (12,26,9)

52.51, 55.88, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.59, 19.82, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 48.70 48.40 to 49.59 1.67% 1.39 times
24 Mon Aug 2026 47.90 47.04 to 49.00 -4.7% 1.51 times
21 Fri Aug 2026 50.26 49.50 to 51.77 -1.18% 0.89 times
20 Thu Aug 2026 50.86 50.16 to 52.24 -0.06% 1.21 times
19 Wed Aug 2026 50.89 50.73 to 55.90 -7.19% 1.17 times
18 Tue Aug 2026 54.83 53.82 to 60.22 -10.55% 0.98 times
17 Mon Aug 2026 61.30 59.02 to 62.23 3.92% 0.55 times
14 Fri Aug 2026 58.99 57.37 to 60.37 2.16% 0.99 times
13 Thu Aug 2026 57.74 55.05 to 58.58 3.87% 0.59 times
12 Wed Aug 2026 55.59 55.52 to 57.18 2.38% 1.3 times
11 Tue Aug 2026 54.30 53.10 to 54.46 2.7% 0.81 times
10 Mon Aug 2026 52.87 52.81 to 55.99 -4.38% 0.93 times

Technical analysis forecast for AMKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMKR AMKR at this time. Stock is falling and might fall more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMKR stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 45.1 as target. However if you take a buy trade in AMKR, then use 50.2 as stoploss and 54.42 as target.

Tomorrow's movement Prediction of AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top