ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 47.32
  • 12Day Average: 44.9
  • 20Day Average: 45.99
  • 50Day Average: 48.14
  • 100Day Average: 43.39
  • 150Day Average: 38.2

AMKR Indicators & signals

Indicator MACD (12,26,9)

46.26, 46.45, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

11.41, 25.3, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 50.26 45.30 to 50.46 8.98% 1.23 times
23 Mon Mar 2026 46.12 45.46 to 47.75 0.61% 1.6 times
20 Fri Mar 2026 45.84 44.47 to 48.65 -4.66% 0.76 times
19 Thu Mar 2026 48.08 44.40 to 48.72 3.8% 0.53 times
17 Tue Mar 2026 46.32 43.39 to 46.50 3.79% 0.66 times
16 Mon Mar 2026 44.63 44.38 to 45.39 3.81% 1.12 times
13 Fri Mar 2026 42.99 42.07 to 43.64 4.17% 1.03 times
12 Thu Mar 2026 41.27 41.14 to 43.30 -6.03% 1.38 times
11 Wed Mar 2026 43.92 43.59 to 45.30 1.6% 0.86 times
09 Mon Mar 2026 43.23 39.00 to 43.23 3.92% 1.29 times
06 Fri Mar 2026 41.60 41.30 to 45.36 -6.64% 0.77 times
05 Thu Mar 2026 44.56 43.04 to 45.74 -2.64% 1.42 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMKR stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 46.31 as target. However if you take a buy trade in AMKR, then use 48.9 as stoploss and 52.1 as target.

Tomorrow's movement Prediction of AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top