ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 87.97
  • 12Day Average: 81.63
  • 20Day Average: 77.67
  • 50Day Average: 73.76
  • 100Day Average: 60.88
  • 150Day Average: 55.05

AMKR Indicators & signals

Indicator MACD (12,26,9)

82.86, 78.03, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 27.23, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 82.73 80.22 to 89.00 -4.56% 0.48 times
23 Tue Jun 2026 86.68 83.60 to 89.80 -7.34% 0.65 times
22 Mon Jun 2026 93.55 89.91 to 96.29 3.44% 1.27 times
18 Thu Jun 2026 90.44 88.35 to 93.00 4.64% 0.44 times
17 Wed Jun 2026 86.43 86.04 to 94.19 -0.14% 1.49 times
16 Tue Jun 2026 86.55 84.62 to 96.68 1.3% 1.69 times
15 Mon Jun 2026 85.44 82.61 to 89.50 3.21% 0.67 times
12 Fri Jun 2026 82.78 75.23 to 83.30 8.69% 1.33 times
11 Thu Jun 2026 76.16 69.47 to 76.30 9.41% 0.6 times
10 Wed Jun 2026 69.61 69.02 to 76.78 -1.89% 0.99 times
09 Tue Jun 2026 70.95 65.20 to 75.79 3.91% 0.86 times
08 Mon Jun 2026 68.28 65.00 to 69.23 5.14% 0.51 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMKR is bullish for shortterm, and stock might move up till 87.9 or till 97.7. Use a stoploss of 79.77 and if this stock hits its stoploss, then it can fall down till 71.62

Tomorrow's movement Prediction of AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top