USA Stock AMKR Historical charts - Amkor Technology, Inc.
Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 25.91 | 25.46 to 26.28 | 1.77% | 1.46 times |
| 16 Thu Jan 2025 | 25.46 | 25.44 to 26.42 | 0.71% | 1.25 times |
| 15 Wed Jan 2025 | 25.28 | 25.27 to 26.05 | -0.12% | 1.6 times |
| 14 Tue Jan 2025 | 25.31 | 25.00 to 25.91 | -0.43% | 0.82 times |
| 13 Mon Jan 2025 | 25.42 | 24.95 to 25.48 | 0% | 0.91 times |
| 13 Mon Jan 2025 | 25.42 | 24.95 to 25.48 | -0.63% | 0.91 times |
| 10 Fri Jan 2025 | 25.58 | 25.27 to 25.78 | -1.69% | 0.8 times |
| 08 Wed Jan 2025 | 26.02 | 25.70 to 26.31 | 0% | 0.72 times |
| 08 Wed Jan 2025 | 26.02 | 25.70 to 26.31 | -2.03% | 0.72 times |
| 07 Tue Jan 2025 | 26.56 | 26.42 to 27.33 | -0.64% | 0.8 times |
| 06 Mon Jan 2025 | 26.73 | 26.63 to 27.50 | 0.75% | 1.48 times |
| 03 Fri Jan 2025 | 26.53 | 25.97 to 26.71 | 2% | 0.73 times |
Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.
It appears as if AMKR AMKR gave a large move recently.
Stock of AMKR (AMKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMKR is bullish for shortterm, and stock might move up till 26.3 or till 26.9. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 25.4
Tomorrow's movement Prediction of AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance