ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 58.93
  • 12Day Average: 51.76
  • 20Day Average: 49.87
  • 50Day Average: 48.22
  • 100Day Average: 45.98
  • 150Day Average: 40.86

AMKR Indicators & signals

Indicator MACD (12,26,9)

54.03, 50.66, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 37.95, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 59.72 58.20 to 60.89 -2.64% 1.44 times
14 Tue Apr 2026 61.34 60.70 to 62.60 1.49% 0.82 times
13 Mon Apr 2026 60.44 57.28 to 60.50 4.24% 1.56 times
10 Fri Apr 2026 57.98 55.13 to 58.92 5.11% 1.02 times
09 Thu Apr 2026 55.16 52.04 to 55.52 5.23% 0.96 times
08 Wed Apr 2026 52.42 51.12 to 53.29 10.08% 1.31 times
07 Tue Apr 2026 47.62 45.89 to 47.89 1.25% 0.34 times
06 Mon Apr 2026 47.03 46.81 to 48.88 0.71% 0.75 times
02 Thu Apr 2026 46.70 43.51 to 47.44 0.45% 0.73 times
01 Wed Apr 2026 46.49 45.81 to 47.53 3.24% 1.08 times
31 Tue Mar 2026 45.03 42.00 to 45.38 9.19% 1.42 times
30 Mon Mar 2026 41.24 40.69 to 45.54 -7.22% 0.71 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMKR stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 51.64 as target. However if you take a buy trade in AMKR, then use 57.4 as stoploss and 64.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top