ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 74.69
  • 12Day Average: 74.06
  • 20Day Average: 73.46
  • 50Day Average: 58.9
  • 100Day Average: 53.37
  • 150Day Average: 47.37

AMKR Indicators & signals

Indicator MACD (12,26,9)

73.5, 69.32, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.54, 26.06, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 72.07 72.00 to 76.52 -3.4% 0.62 times
13 Wed May 2026 74.61 73.08 to 76.37 1.55% 0.73 times
12 Tue May 2026 73.47 70.11 to 75.73 -4.21% 0.42 times
11 Mon May 2026 76.70 76.17 to 78.64 0.12% 0.63 times
08 Fri May 2026 76.61 72.32 to 76.76 6.01% 1.17 times
07 Thu May 2026 72.27 71.75 to 77.16 -6.47% 1 times
06 Wed May 2026 77.27 74.42 to 78.96 0.06% 0.88 times
06 Wed May 2026 77.22 74.42 to 78.96 0.68% 1.16 times
05 Tue May 2026 76.70 71.00 to 77.55 8.1% 0.87 times
04 Mon May 2026 70.95 69.38 to 73.69 -0.2% 0.75 times
01 Fri May 2026 71.09 68.60 to 71.67 1.92% 2.4 times
30 Thu Apr 2026 69.75 66.38 to 70.04 -1.22% 2.31 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMKR is bullish for shortterm, and stock might move up till 74.1 or till 77.4. Use a stoploss of 71.26 and if this stock hits its stoploss, then it can fall down till 68.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top