ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 36.26
  • 20Day Average: 37.99
  • 50Day Average: 45.41
  • 100Day Average: 52.3
  • 150Day Average: 59.63

AMKR Indicators & signals

Indicator MACD (12,26,9)

36.82, 39.8, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 21.69, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 36.11 34.90 to 37.09 -2.72% 0.46 times
12 Thu Nov 2026 37.12 36.16 to 38.05 -2.57% 0.58 times
11 Wed Nov 2026 38.10 36.24 to 39.53 10.53% 1.33 times
10 Tue Nov 2026 34.47 34.05 to 36.14 -1.51% 0.66 times
09 Mon Nov 2026 35.00 33.20 to 35.39 6.64% 0.85 times
06 Fri Nov 2026 32.82 31.72 to 33.53 7.64% 1.55 times
05 Thu Nov 2026 30.49 30.36 to 34.14 -14.5% 1.5 times
04 Wed Nov 2026 35.66 35.08 to 37.90 -5.21% 0.93 times
03 Tue Nov 2026 37.62 37.29 to 39.16 1.79% 0.88 times
02 Mon Nov 2026 36.96 36.76 to 40.14 -6.48% 1.13 times
30 Fri Oct 2026 39.52 37.95 to 40.35 -4.05% 0.59 times
29 Thu Oct 2026 41.19 40.65 to 42.38 -2.42% 0.62 times

Technical analysis forecast for AMKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMKR AMKR at this time. Stock is falling and might fall more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 38.53. However, stock will show a bearish move below 35.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top