PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 24.12 and 25.16

Daily Target 123.94
Daily Target 224.3
Daily Target 324.976666666667
Daily Target 425.34
Daily Target 526.02

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 28 June 2024 24.67 (-0.44%) 25.00 24.61 - 25.65 3.8796 times
Thu 27 June 2024 24.78 (0.41%) 24.77 24.46 - 24.94 0.4079 times
Wed 26 June 2024 24.68 (0.16%) 24.43 24.43 - 24.87 0.5041 times
Tue 25 June 2024 24.64 (0.69%) 24.51 24.21 - 24.72 0.4797 times
Mon 24 June 2024 24.47 (-1.88%) 24.85 24.44 - 24.93 0.5195 times
Fri 21 June 2024 24.94 (1.96%) 24.40 24.15 - 25.02 1.9059 times
Thu 20 June 2024 24.46 (-1.89%) 24.64 24.30 - 24.89 0.4842 times
Tue 18 June 2024 24.93 (0%) 25.17 24.88 - 25.38 0.5172 times
Tue 18 June 2024 24.93 (-0.84%) 25.17 24.88 - 25.38 0.5172 times
Mon 17 June 2024 25.14 (2.24%) 24.59 24.17 - 25.17 0.7847 times
Fri 14 June 2024 24.59 (-2.84%) 24.94 24.48 - 24.99 0.7855 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 23.72 and 25.16

Weekly Target 123.4
Weekly Target 224.04
Weekly Target 324.843333333333
Weekly Target 425.48
Weekly Target 526.28

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 28 June 2024 24.67 (-1.08%) 24.85 24.21 - 25.65 1.8889 times
Fri 21 June 2024 24.94 (0.04%) 25.17 24.15 - 25.38 0.9483 times
Tue 18 June 2024 24.93 (1.38%) 24.59 24.17 - 25.38 0.4247 times
Fri 14 June 2024 24.59 (-4.43%) 25.28 24.48 - 27.29 0.9842 times
Fri 07 June 2024 25.73 (-5.92%) 27.82 25.39 - 27.82 1.1957 times
Fri 31 May 2024 27.35 (6.25%) 26.91 26.21 - 27.71 1.1207 times
Thu 23 May 2024 25.74 (-10.13%) 28.64 23.55 - 29.51 1.5168 times
Fri 17 May 2024 28.64 (-0.97%) 29.14 28.35 - 29.59 0.546 times
Fri 10 May 2024 28.92 (0.49%) 28.94 28.54 - 29.78 0.5707 times
Fri 03 May 2024 28.78 (1.77%) 28.34 26.23 - 29.13 0.804 times
Fri 26 April 2024 28.28 (11.69%) 25.57 25.21 - 28.38 0.7405 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 22.58 and 26.25

Monthly Target 121.88
Monthly Target 223.27
Monthly Target 325.546666666667
Monthly Target 426.94
Monthly Target 529.22

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 28 June 2024 24.67 (-9.8%) 27.82 24.15 - 27.82 1.0097 times
Fri 31 May 2024 27.35 (-0.22%) 26.51 23.55 - 29.78 0.7971 times
Tue 30 April 2024 27.41 (-3.21%) 28.32 25.00 - 29.12 0.5966 times
Thu 28 March 2024 28.32 (-1.63%) 29.01 26.97 - 30.49 0.8834 times
Thu 29 February 2024 28.79 (-1.47%) 29.75 25.32 - 34.16 1.6793 times
Wed 31 January 2024 29.22 (-6.85%) 30.87 28.06 - 32.96 1.0342 times
Fri 29 December 2023 31.37 (48.46%) 21.00 20.44 - 32.60 1.2643 times
Thu 30 November 2023 21.13 (15.09%) 18.28 18.11 - 22.03 0.6647 times
Tue 31 October 2023 18.36 (-9.15%) 20.18 18.03 - 21.22 0.879 times
Fri 29 September 2023 20.21 (-14.94%) 23.88 18.12 - 24.30 1.1917 times
Thu 31 August 2023 23.76 (-10.17%) 26.08 21.78 - 26.86 1.0224 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 28 June 2024

Munafa value: 35 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.8
20 day DMA 25.38
35 day DMA 26.52
50 day DMA 26.86
100 day DMA 27.95
150 day DMA 28.1
200 day DMA 26.09

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7324.71
12 day EMA24.9825.0425.09
20 day EMA25.3925.4725.54
35 day EMA25.9926.0726.15
50 day EMA26.726.7826.86

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.724.64
12 day SMA24.824.9525.05
20 day SMA25.3825.5125.63
35 day SMA26.5226.6626.78
50 day SMA26.8626.926.95
100 day SMA27.9528.0128.07
150 day SMA28.128.0828.05
200 day SMA26.0926.0626.04

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top