Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 32.4 and 34.61
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 35.1 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (3.95%) | 31.88 | 31.65 - 33.86 | 0.9203 times | Mon 01 June 2026 | 31.89 (-1.39%) | 32.38 | 31.46 - 33.58 | 1.1489 times | Fri 29 May 2026 | 32.34 (-4.94%) | 34.50 | 31.80 - 34.96 | 1.7995 times | Thu 28 May 2026 | 34.02 (-36.23%) | 36.81 | 34.00 - 38.65 | 4.5079 times | Wed 27 May 2026 | 53.35 (-1.97%) | 54.87 | 53.02 - 56.40 | 0.3898 times | Tue 26 May 2026 | 54.42 (5.73%) | 54.01 | 51.81 - 54.77 | 0.2773 times | Fri 22 May 2026 | 51.47 (0.8%) | 51.60 | 51.01 - 52.60 | 0.1693 times | Thu 21 May 2026 | 51.06 (2.47%) | 49.21 | 48.78 - 51.21 | 0.4574 times | Wed 20 May 2026 | 49.83 (8.87%) | 46.23 | 45.98 - 49.87 | 0.1813 times | Tue 19 May 2026 | 45.77 (-3.7%) | 46.71 | 44.88 - 47.51 | 0.1484 times | Mon 18 May 2026 | 47.53 (-4.98%) | 50.86 | 46.73 - 50.90 | 0.3218 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.31 and 34.71
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (2.5%) | 32.38 | 31.46 - 33.86 | 1.0024 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.3788 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.6192 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.7372 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.5887 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.6959 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.7166 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.7493 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.8555 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.6564 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.1345 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.31 and 34.71
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (2.5%) | 32.38 | 31.46 - 33.86 | 0.2502 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3591 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7815 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9006 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1193 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9929 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.2717 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5431 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8846 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8968 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6392 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 32.12 and 57.44
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 40.21 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (3.59%) | 33.09 | 31.08 - 56.40 | 0.8149 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4801 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9472 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0886 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5424 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8977 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2291 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 33, while middle bands are at 40 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 44.57 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.19 |
| 50 day DMA | 46.19 |
| 100 day DMA | 40.97 |
| 150 day DMA | 36.24 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 38.34 | 41.56 |
| 12 day EMA | 42.27 | 43.93 | 46.12 |
| 20 day EMA | 44.68 | 45.89 | 47.36 |
| 35 day EMA | 45.15 | 45.86 | 46.68 |
| 50 day EMA | 44.3 | 44.76 | 45.29 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 41.2 | 45.12 |
| 12 day SMA | 44.57 | 46.14 | 47.81 |
| 20 day SMA | 47.64 | 48.46 | 49.37 |
| 35 day SMA | 48.19 | 48.55 | 48.92 |
| 50 day SMA | 46.19 | 46.25 | 46.35 |
| 100 day SMA | 40.97 | 40.98 | 40.99 |
| 150 day SMA | 36.24 | 36.18 | 36.13 |
| 200 day SMA | 32.92 | 32.85 | 32.8 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
