Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 33.99 and 35.39
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.72 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.39 (0.56%) | 34.19 | 33.59 - 34.99 | 0.1965 times | Mon 09 March 2026 | 34.20 (4.27%) | 32.00 | 31.80 - 34.38 | 0.3091 times | Fri 06 March 2026 | 32.80 (-6.66%) | 33.50 | 32.62 - 34.89 | 0.719 times | Thu 05 March 2026 | 35.14 (-7.5%) | 36.94 | 34.40 - 37.39 | 0.7909 times | Wed 04 March 2026 | 37.99 (7.74%) | 36.37 | 36.08 - 38.20 | 0.9473 times | Tue 03 March 2026 | 35.26 (-4.52%) | 35.04 | 34.00 - 35.55 | 1.343 times | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.9062 times | Fri 27 February 2026 | 37.43 (-3.18%) | 37.57 | 36.76 - 38.65 | 0.9012 times | Thu 26 February 2026 | 38.66 (-11.27%) | 43.91 | 37.53 - 44.24 | 1.0546 times | Wed 25 February 2026 | 43.57 (14.69%) | 39.30 | 38.51 - 45.40 | 2.8322 times | Tue 24 February 2026 | 37.99 (2.59%) | 37.61 | 36.65 - 39.77 | 1.9805 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 33.1 and 36.29
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.39 (4.85%) | 32.00 | 31.80 - 34.99 | 0.1473 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3708 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1255 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8356 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2898 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0097 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1396 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0233 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1472 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.9112 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.2148 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29.9 and 36.3
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.39 (-8.12%) | 36.35 | 31.80 - 38.20 | 0.3643 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2957 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0877 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4886 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.595 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9976 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9824 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7569 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6981 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7337 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.886 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 32.74 and 47.06
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 36.956666666667 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.39 (7.47%) | 33.09 | 31.08 - 45.40 | 0.393 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5631 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0025 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1754 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.6789 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.949 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.238 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.67 |
| 100 day DMA | 30.76 |
| 150 day DMA | 28.07 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.99 | 35.38 |
| 12 day EMA | 35.96 | 36.25 | 36.62 |
| 20 day EMA | 36.34 | 36.55 | 36.8 |
| 35 day EMA | 36.09 | 36.19 | 36.31 |
| 50 day EMA | 35.44 | 35.48 | 35.53 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.08 | 35.62 |
| 12 day SMA | 36.78 | 37.08 | 37.34 |
| 20 day SMA | 37.29 | 37.45 | 37.62 |
| 35 day SMA | 36.6 | 36.6 | 36.61 |
| 50 day SMA | 35.67 | 35.65 | 35.64 |
| 100 day SMA | 30.76 | 30.65 | 30.54 |
| 150 day SMA | 28.07 | 27.97 | 27.88 |
| 200 day SMA | 25.84 | 25.77 | 25.7 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
