Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 35.27 and 37.9
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.44 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.26 (5.28%) | 35.19 | 34.27 - 36.90 | 2.0204 times | Tue 20 January 2026 | 34.44 (-0.26%) | 33.80 | 32.69 - 34.80 | 0.5295 times | Fri 16 January 2026 | 34.53 (0.94%) | 35.62 | 33.80 - 36.25 | 0.8069 times | Thu 15 January 2026 | 34.21 (8.88%) | 31.70 | 31.70 - 34.75 | 0.9407 times | Wed 14 January 2026 | 31.42 (-5.9%) | 33.27 | 31.08 - 33.69 | 0.7991 times | Tue 13 January 2026 | 33.39 (-0.86%) | 33.70 | 33.00 - 34.80 | 1.1916 times | Mon 12 January 2026 | 33.68 (1.05%) | 32.82 | 32.26 - 33.84 | 0.6473 times | Fri 09 January 2026 | 33.33 (4.91%) | 32.10 | 31.81 - 33.43 | 0.8903 times | Thu 08 January 2026 | 31.77 (-8.86%) | 34.86 | 31.50 - 35.00 | 0.9259 times | Wed 07 January 2026 | 34.86 (-0.94%) | 34.58 | 33.82 - 35.14 | 1.2484 times | Tue 06 January 2026 | 35.19 (5.42%) | 33.55 | 33.30 - 35.77 | 1.2561 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34.48 and 38.69
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.26 (5.01%) | 33.80 | 32.69 - 36.90 | 0.3665 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6304 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8404 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5387 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5293 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.312 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.188 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7706 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3689 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4551 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4299 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 33.67 and 39.49
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.26 (13.31%) | 33.09 | 31.08 - 36.90 | 0.7169 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5706 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6146 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0305 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0148 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7819 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7211 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7579 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9152 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8765 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8157 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 33.67 and 39.49
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.26 (13.31%) | 33.09 | 31.08 - 36.90 | 0.1036 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.6316 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0464 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.2269 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7525 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9905 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2485 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photronics Inc PLAB looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.21 |
| 50 day DMA | 29.04 |
| 100 day DMA | 26.24 |
| 150 day DMA | 24.2 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 33.93 | 33.68 |
| 12 day EMA | 34 | 33.59 | 33.44 |
| 20 day EMA | 33.34 | 33.03 | 32.88 |
| 35 day EMA | 31.17 | 30.87 | 30.66 |
| 50 day EMA | 29.09 | 28.8 | 28.57 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.6 | 33.45 |
| 12 day SMA | 33.87 | 33.63 | 33.43 |
| 20 day SMA | 33.73 | 33.57 | 33.49 |
| 35 day SMA | 32.21 | 31.82 | 31.49 |
| 50 day SMA | 29.04 | 28.77 | 28.54 |
| 100 day SMA | 26.24 | 26.11 | 26.01 |
| 150 day SMA | 24.2 | 24.08 | 23.98 |
| 200 day SMA | 22.82 | 22.72 | 22.64 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
