PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 27.78 and 28.7
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.88 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.15 (0.9%) | 27.67 | 27.40 - 28.32 | 1.0211 times | Thu 22 October 2026 | 27.90 (-3.56%) | 27.77 | 27.38 - 28.35 | 1.1468 times | Wed 21 October 2026 | 28.93 (1.08%) | 29.03 | 28.79 - 29.22 | 0.8471 times | Tue 20 October 2026 | 28.62 (0.95%) | 28.07 | 27.77 - 29.00 | 0.8698 times | Mon 19 October 2026 | 28.35 (3.02%) | 28.31 | 27.87 - 28.77 | 0.8495 times | Fri 16 October 2026 | 27.52 (-3.54%) | 28.22 | 27.49 - 28.82 | 0.8729 times | Thu 15 October 2026 | 28.53 (0.6%) | 27.75 | 27.04 - 28.71 | 1.4413 times | Wed 14 October 2026 | 28.36 (-2.61%) | 28.45 | 27.93 - 28.75 | 1.1692 times | Tue 13 October 2026 | 29.12 (-0.41%) | 28.73 | 28.51 - 29.16 | 0.8284 times | Mon 12 October 2026 | 29.24 (-1.28%) | 29.30 | 29.02 - 29.43 | 0.9541 times | Fri 09 October 2026 | 29.62 (-0.3%) | 30.06 | 29.48 - 30.23 | 0.5423 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.85 and 28.69
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.15 (2.29%) | 28.31 | 27.38 - 29.22 | 0.6761 times | Fri 16 October 2026 | 27.52 (-7.09%) | 29.30 | 27.04 - 29.43 | 0.752 times | Fri 09 October 2026 | 29.62 (-5.94%) | 31.40 | 29.29 - 31.40 | 0.5522 times | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.8707 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.6721 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8361 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.5981 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4012 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.9219 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7196 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.5836 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.2 and 29.99
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.15 (-8.54%) | 30.87 | 27.04 - 31.83 | 0.6313 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.9214 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.4035 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8099 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4663 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2573 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.723 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8332 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0355 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9186 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1016 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 12.38 and 42.28
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.15 (-12.03%) | 33.09 | 26.50 - 56.40 | 1.46 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3257 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8484 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9751 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3815 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8041 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2052 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.12 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.39 | 28.64 |
| 12 day EMA | 28.72 | 28.82 | 28.99 |
| 20 day EMA | 29.04 | 29.13 | 29.26 |
| 35 day EMA | 29.44 | 29.52 | 29.62 |
| 50 day EMA | 29.68 | 29.74 | 29.81 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.26 | 28.39 |
| 12 day SMA | 28.67 | 28.83 | 29.08 |
| 20 day SMA | 29.54 | 29.65 | 29.74 |
| 35 day SMA | 29.31 | 29.31 | 29.31 |
| 50 day SMA | 29.5 | 29.61 | 29.72 |
| 100 day SMA | 30.12 | 30.17 | 30.21 |
| 150 day SMA | 35.48 | 35.53 | 35.59 |
| 200 day SMA | 35.55 | 35.57 | 35.6 |


