Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 49.28 and 51.02
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 51.51 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.244 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.7295 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.4137 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.643 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.7458 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.518 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.1629 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.7943 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.4379 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.3109 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.6974 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.69 and 51.6
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (2.4%) | 47.90 | 47.84 - 50.75 | 0.3938 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8947 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.0215 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7837 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3547 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5749 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4381 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4362 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2269 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8755 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3036 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 43.89 and 56.41
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (22.59%) | 41.31 | 38.23 - 50.75 | 0.5658 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9413 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2362 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0377 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3742 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5676 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9518 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9373 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7221 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.666 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 40.31 and 59.98
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (54.81%) | 33.09 | 31.08 - 50.75 | 0.5531 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5252 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9782 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1469 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.6382 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.926 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2323 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 45.31 |
| 20 day DMA | 43.4 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.49 |
| 100 day DMA | 35.79 |
| 150 day DMA | 31.59 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.31 | 46.32 |
| 12 day EMA | 45.76 | 45.07 | 44.3 |
| 20 day EMA | 43.88 | 43.28 | 42.65 |
| 35 day EMA | 41.9 | 41.45 | 40.99 |
| 50 day EMA | 39.96 | 39.57 | 39.17 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.02 | 46.29 |
| 12 day SMA | 45.31 | 44.59 | 43.89 |
| 20 day SMA | 43.4 | 42.89 | 42.24 |
| 35 day SMA | 40.02 | 39.7 | 39.54 |
| 50 day SMA | 39.49 | 39.19 | 38.88 |
| 100 day SMA | 35.79 | 35.5 | 35.21 |
| 150 day SMA | 31.59 | 31.41 | 31.23 |
| 200 day SMA | 28.92 | 28.77 | 28.62 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
