Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 37.75 and 39.8
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 38.143333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.19 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.884 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 1.3359 times | Fri 13 February 2026 | 38.80 (4.02%) | 37.13 | 36.53 - 39.04 | 1.336 times | Thu 12 February 2026 | 37.30 (-2.1%) | 38.32 | 36.82 - 38.92 | 1.104 times | Wed 11 February 2026 | 38.10 (1.38%) | 38.56 | 36.96 - 39.00 | 0.84 times | Tue 10 February 2026 | 37.58 (0.11%) | 37.55 | 36.80 - 38.67 | 0.4164 times | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.9579 times | Fri 06 February 2026 | 37.26 (8.35%) | 33.96 | 33.71 - 37.42 | 0.7105 times | Thu 05 February 2026 | 34.39 (1.36%) | 33.21 | 32.50 - 34.54 | 1.1677 times | Wed 04 February 2026 | 33.93 (-3.58%) | 35.20 | 33.00 - 36.70 | 1.2476 times | Tue 03 February 2026 | 35.19 (-2.47%) | 36.95 | 34.10 - 38.09 | 1.5781 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 37.75 and 39.8
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.2264 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3421 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.1919 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.3453 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.208 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.3543 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 1.0756 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.434 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.9192 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.9032 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 2.2387 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.56 and 42.1
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.62 (11.72%) | 33.18 | 32.50 - 39.04 | 0.6404 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1035 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5246 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6036 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0121 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9967 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7679 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7082 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7443 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8989 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8608 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.85 and 42.81
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.62 (20.69%) | 33.09 | 31.08 - 39.04 | 0.2511 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5967 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.024 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.2006 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.715 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9694 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2431 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.34 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.47 |
| 100 day DMA | 28.75 |
| 150 day DMA | 26.37 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.09 | 37.73 |
| 12 day EMA | 37.3 | 37.06 | 36.74 |
| 20 day EMA | 36.47 | 36.24 | 35.97 |
| 35 day EMA | 35.16 | 34.96 | 34.73 |
| 50 day EMA | 33.95 | 33.76 | 33.55 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.12 | 37.86 |
| 12 day SMA | 36.97 | 36.63 | 36.34 |
| 20 day SMA | 36.34 | 36.13 | 35.92 |
| 35 day SMA | 35.12 | 34.98 | 34.83 |
| 50 day SMA | 34.47 | 34.18 | 33.89 |
| 100 day SMA | 28.75 | 28.61 | 28.47 |
| 150 day SMA | 26.37 | 26.24 | 26.11 |
| 200 day SMA | 24.56 | 24.46 | 24.35 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
