Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 29.76 and 30.97
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.72 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.93 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.51 (0.07%) | 31.14 | 30.22 - 31.43 | 1.422 times | Thu 20 August 2026 | 30.49 (-0.65%) | 30.90 | 29.91 - 31.00 | 1.2101 times | Wed 19 August 2026 | 30.69 (-3.73%) | 31.82 | 30.58 - 32.55 | 1.0439 times | Tue 18 August 2026 | 31.88 (-5.12%) | 31.98 | 31.09 - 32.72 | 1.4462 times | Mon 17 August 2026 | 33.60 (0.84%) | 33.75 | 33.24 - 33.87 | 0.3999 times | Fri 14 August 2026 | 33.32 (-0.48%) | 33.38 | 32.77 - 33.65 | 0.6989 times | Thu 13 August 2026 | 33.48 (-0.03%) | 33.28 | 33.28 - 33.98 | 0.8181 times | Wed 12 August 2026 | 33.49 (1.52%) | 33.89 | 33.03 - 34.04 | 1.179 times | Tue 11 August 2026 | 32.99 (2.84%) | 33.00 | 32.35 - 33.08 | 0.9826 times | Mon 10 August 2026 | 32.08 (-1.75%) | 33.06 | 31.81 - 33.06 | 0.7993 times | Fri 07 August 2026 | 32.65 (2.35%) | 32.62 | 32.35 - 33.20 | 1.2123 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.23 and 32.19
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.9002 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.73 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 1.0088 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.9494 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.7728 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.7787 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.9998 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.8638 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.8739 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.1226 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.34 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29.98 and 34.58
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.51 (0.73%) | 29.51 | 29.44 - 34.04 | 0.537 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7944 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4382 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2332 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7092 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8172 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0157 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.901 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0613 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4928 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8027 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.56 and 43.46
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.51 (-4.66%) | 33.09 | 26.50 - 56.40 | 1.1669 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3959 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8933 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0266 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4546 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8466 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.216 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.49 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.93 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.48 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.56 | 32.09 |
| 12 day EMA | 31.66 | 31.87 | 32.12 |
| 20 day EMA | 31.52 | 31.63 | 31.75 |
| 35 day EMA | 31.3 | 31.35 | 31.4 |
| 50 day EMA | 30.87 | 30.88 | 30.9 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 32 | 32.59 |
| 12 day SMA | 32.26 | 32.38 | 32.56 |
| 20 day SMA | 31.49 | 31.48 | 31.5 |
| 35 day SMA | 30.63 | 30.59 | 30.58 |
| 50 day SMA | 30.93 | 30.89 | 30.87 |
| 100 day SMA | 37.95 | 38.02 | 38.11 |
| 150 day SMA | 37.48 | 37.5 | 37.52 |
| 200 day SMA | 35.1 | 35.07 | 35.04 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
