PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 30.72 and 32.1
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 33.2 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 1.016 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 1.0609 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 1.0678 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.1628 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.8064 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 1.0689 times | Fri 12 June 2026 | 31.78 (3.42%) | 30.79 | 30.13 - 31.98 | 1.0199 times | Thu 11 June 2026 | 30.73 (7.33%) | 29.11 | 28.59 - 30.77 | 0.7464 times | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 1.0687 times | Tue 09 June 2026 | 29.56 (-1.37%) | 30.26 | 28.11 - 32.05 | 0.9823 times | Mon 08 June 2026 | 29.97 (2.81%) | 29.47 | 29.16 - 30.96 | 1.0838 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 29.89 and 32.93
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.55 (-6.24%) | 34.27 | 31.27 - 34.31 | 0.4437 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8772 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.047 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.7735 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.9385 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5385 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6412 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.512 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.6052 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6233 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.6516 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.64 and 33.03
| Monthly Target 1 | 25 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.55 (-2.44%) | 32.38 | 28.11 - 34.50 | 1.0867 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2425 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7145 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8234 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0233 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9077 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0768 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4965 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8087 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8199 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.5844 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 15.69 and 43.98
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.55 (-1.41%) | 33.09 | 28.11 - 56.40 | 0.9374 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4508 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9285 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.067 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5118 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8799 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2245 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 14 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 21, while middle bands are at 27 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.11 |
| 20 day DMA | 33.81 |
| 35 day DMA | 41.12 |
| 50 day DMA | 43.39 |
| 100 day DMA | 40.56 |
| 150 day DMA | 36.98 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.65 | 31.94 |
| 12 day EMA | 32.77 | 32.99 | 32.8 |
| 20 day EMA | 34.79 | 35.13 | 35.24 |
| 35 day EMA | 37.92 | 38.29 | 38.54 |
| 50 day EMA | 42.22 | 42.66 | 43.01 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.39 | 31.93 |
| 12 day SMA | 31.11 | 31.11 | 30.95 |
| 20 day SMA | 33.81 | 34.8 | 35.65 |
| 35 day SMA | 41.12 | 41.65 | 42.09 |
| 50 day SMA | 43.39 | 43.65 | 43.86 |
| 100 day SMA | 40.56 | 40.59 | 40.6 |
| 150 day SMA | 36.98 | 36.92 | 36.84 |
| 200 day SMA | 33.58 | 33.54 | 33.48 |


