PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 24.12 and 25.16
Daily Target 1 | 23.94 |
Daily Target 2 | 24.3 |
Daily Target 3 | 24.976666666667 |
Daily Target 4 | 25.34 |
Daily Target 5 | 26.02 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.67 (-0.44%) | 25.00 | 24.61 - 25.65 | 3.8796 times | Thu 27 June 2024 | 24.78 (0.41%) | 24.77 | 24.46 - 24.94 | 0.4079 times | Wed 26 June 2024 | 24.68 (0.16%) | 24.43 | 24.43 - 24.87 | 0.5041 times | Tue 25 June 2024 | 24.64 (0.69%) | 24.51 | 24.21 - 24.72 | 0.4797 times | Mon 24 June 2024 | 24.47 (-1.88%) | 24.85 | 24.44 - 24.93 | 0.5195 times | Fri 21 June 2024 | 24.94 (1.96%) | 24.40 | 24.15 - 25.02 | 1.9059 times | Thu 20 June 2024 | 24.46 (-1.89%) | 24.64 | 24.30 - 24.89 | 0.4842 times | Tue 18 June 2024 | 24.93 (0%) | 25.17 | 24.88 - 25.38 | 0.5172 times | Tue 18 June 2024 | 24.93 (-0.84%) | 25.17 | 24.88 - 25.38 | 0.5172 times | Mon 17 June 2024 | 25.14 (2.24%) | 24.59 | 24.17 - 25.17 | 0.7847 times | Fri 14 June 2024 | 24.59 (-2.84%) | 24.94 | 24.48 - 24.99 | 0.7855 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.72 and 25.16
Weekly Target 1 | 23.4 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.843333333333 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.67 (-1.08%) | 24.85 | 24.21 - 25.65 | 1.8889 times | Fri 21 June 2024 | 24.94 (0.04%) | 25.17 | 24.15 - 25.38 | 0.9483 times | Tue 18 June 2024 | 24.93 (1.38%) | 24.59 | 24.17 - 25.38 | 0.4247 times | Fri 14 June 2024 | 24.59 (-4.43%) | 25.28 | 24.48 - 27.29 | 0.9842 times | Fri 07 June 2024 | 25.73 (-5.92%) | 27.82 | 25.39 - 27.82 | 1.1957 times | Fri 31 May 2024 | 27.35 (6.25%) | 26.91 | 26.21 - 27.71 | 1.1207 times | Thu 23 May 2024 | 25.74 (-10.13%) | 28.64 | 23.55 - 29.51 | 1.5168 times | Fri 17 May 2024 | 28.64 (-0.97%) | 29.14 | 28.35 - 29.59 | 0.546 times | Fri 10 May 2024 | 28.92 (0.49%) | 28.94 | 28.54 - 29.78 | 0.5707 times | Fri 03 May 2024 | 28.78 (1.77%) | 28.34 | 26.23 - 29.13 | 0.804 times | Fri 26 April 2024 | 28.28 (11.69%) | 25.57 | 25.21 - 28.38 | 0.7405 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 22.58 and 26.25
Monthly Target 1 | 21.88 |
Monthly Target 2 | 23.27 |
Monthly Target 3 | 25.546666666667 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 29.22 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.0097 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 0.7971 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.5966 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 0.8834 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 1.6793 times | Wed 31 January 2024 | 29.22 (-6.85%) | 30.87 | 28.06 - 32.96 | 1.0342 times | Fri 29 December 2023 | 31.37 (48.46%) | 21.00 | 20.44 - 32.60 | 1.2643 times | Thu 30 November 2023 | 21.13 (15.09%) | 18.28 | 18.11 - 22.03 | 0.6647 times | Tue 31 October 2023 | 18.36 (-9.15%) | 20.18 | 18.03 - 21.22 | 0.879 times | Fri 29 September 2023 | 20.21 (-14.94%) | 23.88 | 18.12 - 24.30 | 1.1917 times | Thu 31 August 2023 | 23.76 (-10.17%) | 26.08 | 21.78 - 26.86 | 1.0224 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 24.65 |
12 day DMA | 24.8 |
20 day DMA | 25.38 |
35 day DMA | 26.52 |
50 day DMA | 26.86 |
100 day DMA | 27.95 |
150 day DMA | 28.1 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.73 | 24.71 |
12 day EMA | 24.98 | 25.04 | 25.09 |
20 day EMA | 25.39 | 25.47 | 25.54 |
35 day EMA | 25.99 | 26.07 | 26.15 |
50 day EMA | 26.7 | 26.78 | 26.86 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.65 | 24.7 | 24.64 |
12 day SMA | 24.8 | 24.95 | 25.05 |
20 day SMA | 25.38 | 25.51 | 25.63 |
35 day SMA | 26.52 | 26.66 | 26.78 |
50 day SMA | 26.86 | 26.9 | 26.95 |
100 day SMA | 27.95 | 28.01 | 28.07 |
150 day SMA | 28.1 | 28.08 | 28.05 |
200 day SMA | 26.09 | 26.06 | 26.04 |