Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 33.95 and 38.06
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 41.38 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 1.1004 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 1.3662 times | Wed 10 December 2025 | 37.35 (45.39%) | 32.18 | 31.75 - 38.15 | 5.1316 times | Tue 09 December 2025 | 25.69 (1.74%) | 25.11 | 25.03 - 25.80 | 0.5187 times | Mon 08 December 2025 | 25.25 (4.55%) | 24.20 | 24.20 - 25.33 | 0.3291 times | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.1907 times | Thu 04 December 2025 | 24.02 (-0.91%) | 24.04 | 23.84 - 24.31 | 0.2083 times | Wed 03 December 2025 | 24.24 (3.19%) | 23.44 | 23.10 - 24.27 | 0.221 times | Tue 02 December 2025 | 23.49 (4.68%) | 22.78 | 22.68 - 23.63 | 0.7273 times | Mon 01 December 2025 | 22.44 (-2.05%) | 22.65 | 22.30 - 22.93 | 0.2067 times | Fri 28 November 2025 | 22.91 (0.88%) | 22.93 | 22.76 - 22.98 | 0.1048 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.26 and 45.86
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 5.1143 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.941 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4505 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5558 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.525 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5634 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.1006 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.5142 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.5768 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 0.6584 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.0569 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 29.31 and 46.81
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.31 (58.49%) | 22.65 | 22.30 - 39.80 | 1.9093 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6605 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.1075 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0907 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.8403 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7749 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.8145 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9836 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.942 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8767 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.629 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 26.39 and 49.73
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.31 (54.12%) | 23.98 | 16.46 - 39.80 | 1.342 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9258 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0855 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5505 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8764 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2198 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 6 points
Upper Bollinger band is at 37 and lower is at 14, while middle bands are at 20 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 27.35 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 32.51 | 28.93 |
| 12 day EMA | 29.24 | 27.95 | 25.82 |
| 20 day EMA | 27.02 | 26.04 | 24.61 |
| 35 day EMA | 25.46 | 24.82 | 23.95 |
| 50 day EMA | 24.86 | 24.39 | 23.77 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 30.42 | 27.29 |
| 12 day SMA | 27.35 | 26.23 | 24.73 |
| 20 day SMA | 24.86 | 24.12 | 23.26 |
| 35 day SMA | 24.1 | 23.75 | 23.28 |
| 50 day SMA | 23.97 | 23.73 | 23.41 |
| 100 day SMA | 23.04 | 22.87 | 22.67 |
| 150 day SMA | 21.75 | 21.64 | 21.5 |
| 200 day SMA | 21.18 | 21.1 | 21.01 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
