Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 50.6 and 52.96
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 52.54 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 54.9 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.86 (-0.23%) | 53.53 | 51.70 - 54.06 | 1.1415 times | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.9729 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.2351 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.3779 times | Thu 07 May 2026 | 50.36 (-3.34%) | 52.74 | 49.88 - 52.74 | 1.1357 times | Wed 06 May 2026 | 52.10 (2.18%) | 52.40 | 50.92 - 53.00 | 0.786 times | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.5217 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.8253 times | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.9521 times | Thu 30 April 2026 | 49.48 (3.58%) | 48.66 | 47.49 - 49.67 | 1.0518 times | Wed 29 April 2026 | 47.77 (-0.75%) | 48.86 | 47.43 - 48.86 | 1.2025 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.13 and 53.93
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.86 (-3.32%) | 54.91 | 50.20 - 56.00 | 0.6363 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.8827 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 1.0433 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 1.0745 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.1234 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.2827 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9841 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.701 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.7219 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.5501 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.8034 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 50.06 and 57.81
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.86 (4.81%) | 49.48 | 48.25 - 56.00 | 0.3039 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8392 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9671 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2019 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0662 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4393 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5832 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9499 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.963 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6864 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6842 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 41.47 and 66.39
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 46.313333333333 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.86 (62.06%) | 33.09 | 31.08 - 56.00 | 0.6329 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5237 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9751 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1206 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5877 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9241 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2358 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.41 |
| 35 day DMA | 46.88 |
| 50 day DMA | 43.57 |
| 100 day DMA | 39.45 |
| 150 day DMA | 34.38 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.48 | 52.73 |
| 12 day EMA | 51.29 | 51.19 | 51.05 |
| 20 day EMA | 49.89 | 49.68 | 49.44 |
| 35 day EMA | 47.08 | 46.8 | 46.49 |
| 50 day EMA | 44.09 | 43.77 | 43.43 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.61 | 52.41 |
| 12 day SMA | 50.91 | 50.87 | 50.9 |
| 20 day SMA | 50.41 | 50.11 | 49.8 |
| 35 day SMA | 46.88 | 46.61 | 46.25 |
| 50 day SMA | 43.57 | 43.28 | 43.01 |
| 100 day SMA | 39.45 | 39.3 | 39.15 |
| 150 day SMA | 34.38 | 34.2 | 34 |
| 200 day SMA | 31.3 | 31.13 | 30.97 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
