Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 39.88 and 41.81
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 41.476666666667 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 43.41 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 0.8887 times | Tue 31 March 2026 | 40.41 (9.28%) | 37.86 | 37.79 - 40.48 | 1.0983 times | Mon 30 March 2026 | 36.98 (-6.62%) | 39.70 | 36.63 - 40.20 | 1.0422 times | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.6183 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 0.9763 times | Wed 25 March 2026 | 43.26 (1.74%) | 42.67 | 42.03 - 43.63 | 1.3755 times | Tue 24 March 2026 | 42.52 (8.28%) | 38.47 | 38.47 - 43.40 | 1.5309 times | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 1.251 times | Fri 20 March 2026 | 36.35 (-1.73%) | 36.66 | 35.80 - 37.55 | 0.7463 times | Thu 19 March 2026 | 36.99 (6.66%) | 35.29 | 34.20 - 37.61 | 0.4724 times | Tue 17 March 2026 | 34.68 (0.52%) | 34.71 | 34.00 - 35.34 | 0.6726 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 38.76 and 44.87
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (3.23%) | 39.70 | 36.63 - 42.74 | 0.7011 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3314 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.565 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4306 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4115 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1886 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8604 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2984 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0396 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1734 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0537 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 39.88 and 41.81
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 0.0482 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9929 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.304 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0947 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5044 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5988 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.004 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9887 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7618 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7025 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7384 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 35.98 and 50.3
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 39.12 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (27.75%) | 33.09 | 31.08 - 45.40 | 0.4823 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.542 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.989 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1595 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.6562 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9362 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.95 |
| 100 day DMA | 32.74 |
| 150 day DMA | 29.65 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.43 | 38.94 |
| 12 day EMA | 38.94 | 38.59 | 38.26 |
| 20 day EMA | 38.22 | 37.94 | 37.68 |
| 35 day EMA | 37.36 | 37.15 | 36.96 |
| 50 day EMA | 36.92 | 36.76 | 36.61 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40 | 40.43 |
| 12 day SMA | 38.77 | 38.16 | 37.54 |
| 20 day SMA | 37.08 | 36.88 | 36.73 |
| 35 day SMA | 37.58 | 37.48 | 37.39 |
| 50 day SMA | 36.95 | 36.82 | 36.69 |
| 100 day SMA | 32.74 | 32.56 | 32.4 |
| 150 day SMA | 29.65 | 29.53 | 29.41 |
| 200 day SMA | 27.22 | 27.11 | 27 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
