ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 30.72 and 32.1

Intraday Target 130.44
Intraday Target 231
Intraday Target 331.823333333333
Intraday Target 432.38
Intraday Target 533.2

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Tue 23 June 2026 31.55 (-7.37%) 31.82 31.27 - 32.65 1.016 times
Mon 22 June 2026 34.06 (1.22%) 34.27 32.80 - 34.31 1.0609 times
Thu 18 June 2026 33.65 (8.51%) 31.93 31.73 - 33.79 1.0678 times
Wed 17 June 2026 31.01 (1.84%) 31.37 30.96 - 32.50 1.1628 times
Tue 16 June 2026 30.45 (-7.11%) 33.00 30.38 - 33.29 0.8064 times
Mon 15 June 2026 32.78 (3.15%) 33.30 31.10 - 33.85 1.0689 times
Fri 12 June 2026 31.78 (3.42%) 30.79 30.13 - 31.98 1.0199 times
Thu 11 June 2026 30.73 (7.33%) 29.11 28.59 - 30.77 0.7464 times
Wed 10 June 2026 28.63 (-3.15%) 29.17 28.48 - 30.39 1.0687 times
Tue 09 June 2026 29.56 (-1.37%) 30.26 28.11 - 32.05 0.9823 times
Mon 08 June 2026 29.97 (2.81%) 29.47 29.16 - 30.96 1.0838 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 29.89 and 32.93

Weekly Target 129.34
Weekly Target 230.44
Weekly Target 332.376666666667
Weekly Target 433.48
Weekly Target 535.42

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Tue 23 June 2026 31.55 (-6.24%) 34.27 31.27 - 34.31 0.4437 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.8772 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 1.047 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.7735 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.9385 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5385 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.6412 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.512 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.6052 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.6233 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 0.6516 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 26.64 and 33.03

Monthly Target 125
Monthly Target 228.27
Monthly Target 331.386666666667
Monthly Target 434.66
Monthly Target 537.78

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Tue 23 June 2026 31.55 (-2.44%) 32.38 28.11 - 34.50 1.0867 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2425 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7145 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8234 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0233 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9077 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.0768 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4965 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8087 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8199 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.5844 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 15.69 and 43.98

Yearly Target 110.4
Yearly Target 220.97
Yearly Target 338.686666666667
Yearly Target 449.26
Yearly Target 566.98

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Tue 23 June 2026 31.55 (-1.41%) 33.09 28.11 - 56.40 0.9374 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.4508 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9285 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.067 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.5118 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8799 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2245 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02

Munafa value: 14 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 21, while middle bands are at 27 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 32.14
12 day DMA 31.11
20 day DMA 33.81
35 day DMA 41.12
50 day DMA 43.39
100 day DMA 40.56
150 day DMA 36.98
200 day DMA 33.58

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.6531.94
12 day EMA32.7732.9932.8
20 day EMA34.7935.1335.24
35 day EMA37.9238.2938.54
50 day EMA42.2242.6643.01

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.3931.93
12 day SMA31.1131.1130.95
20 day SMA33.8134.835.65
35 day SMA41.1241.6542.09
50 day SMA43.3943.6543.86
100 day SMA40.5640.5940.6
150 day SMA36.9836.9236.84
200 day SMA33.5833.5433.48

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top