Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 36.63 and 38.16
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.46 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.25 (-0.8%) | 37.06 | 36.00 - 37.53 | 0.99 times | Wed 18 February 2026 | 37.55 (-2.77%) | 38.63 | 36.97 - 39.48 | 1.1861 times | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.9119 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 1.378 times | Fri 13 February 2026 | 38.80 (4.02%) | 37.13 | 36.53 - 39.04 | 1.3781 times | Thu 12 February 2026 | 37.30 (-2.1%) | 38.32 | 36.82 - 38.92 | 1.1388 times | Wed 11 February 2026 | 38.10 (1.38%) | 38.56 | 36.96 - 39.00 | 0.8665 times | Tue 10 February 2026 | 37.58 (0.11%) | 37.55 | 36.80 - 38.67 | 0.4296 times | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.9881 times | Fri 06 February 2026 | 37.26 (8.35%) | 33.96 | 33.71 - 37.42 | 0.7329 times | Thu 05 February 2026 | 34.39 (1.36%) | 33.21 | 32.50 - 34.54 | 1.2045 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34.89 and 38.37
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.25 (-3.99%) | 38.04 | 36.00 - 39.48 | 0.7273 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3246 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.1308 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.2763 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.1461 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.2849 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 1.0205 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.3605 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.8721 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.857 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 2.124 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 34.88 and 41.86
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.25 (7.75%) | 33.18 | 32.50 - 39.48 | 0.7435 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0913 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4968 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5969 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0009 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9857 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7594 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7004 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7361 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.889 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8513 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.17 and 42.57
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.25 (16.41%) | 33.09 | 31.08 - 39.48 | 0.2666 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.593 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0217 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1979 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7111 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9671 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.67
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.98 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.61 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.03 | 38.27 |
| 12 day EMA | 37.33 | 37.34 | 37.3 |
| 20 day EMA | 36.64 | 36.58 | 36.48 |
| 35 day EMA | 35.51 | 35.41 | 35.28 |
| 50 day EMA | 34.41 | 34.29 | 34.16 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.21 | 38.32 |
| 12 day SMA | 37.26 | 37.09 | 36.97 |
| 20 day SMA | 36.46 | 36.41 | 36.34 |
| 35 day SMA | 35.35 | 35.25 | 35.12 |
| 50 day SMA | 34.98 | 34.74 | 34.47 |
| 100 day SMA | 29.02 | 28.88 | 28.75 |
| 150 day SMA | 26.61 | 26.5 | 26.37 |
| 200 day SMA | 24.74 | 24.65 | 24.56 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
