Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 23.7 and 24.17
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.056666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.53 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.02 (-0.91%) | 24.04 | 23.84 - 24.31 | 0.8275 times | Wed 03 December 2025 | 24.24 (3.19%) | 23.44 | 23.10 - 24.27 | 0.878 times | Tue 02 December 2025 | 23.49 (4.68%) | 22.78 | 22.68 - 23.63 | 2.8899 times | Mon 01 December 2025 | 22.44 (-2.05%) | 22.65 | 22.30 - 22.93 | 0.8214 times | Fri 28 November 2025 | 22.91 (0.88%) | 22.93 | 22.76 - 22.98 | 0.4165 times | Wed 26 November 2025 | 22.71 (-0.31%) | 22.77 | 22.62 - 23.10 | 1.2464 times | Tue 25 November 2025 | 22.78 (4.64%) | 21.76 | 21.76 - 22.85 | 0.6301 times | Mon 24 November 2025 | 21.77 (3.37%) | 21.14 | 21.14 - 21.88 | 0.6632 times | Fri 21 November 2025 | 21.06 (3.85%) | 20.22 | 20.05 - 21.38 | 0.8861 times | Thu 20 November 2025 | 20.28 (-1.41%) | 21.16 | 20.19 - 21.43 | 0.7409 times | Wed 19 November 2025 | 20.57 (-0.15%) | 20.73 | 20.44 - 21.14 | 0.7516 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.16 and 25.17
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.02 (4.85%) | 22.65 | 22.30 - 24.31 | 1.4167 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.7732 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.9538 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.9009 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.9669 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.1726 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.8824 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.9898 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 1.1299 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.8137 times | Fri 03 October 2025 | 24.46 (5.34%) | 23.51 | 22.54 - 25.09 | 1.422 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.16 and 25.17
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.02 (4.85%) | 22.65 | 22.30 - 24.31 | 0.3117 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.7909 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.3262 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.306 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 1.0062 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.928 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.9754 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.1778 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.128 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.0498 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.7533 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 20.24 and 29.34
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 22.013333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.02 (1.95%) | 23.98 | 16.46 - 25.56 | 1.1845 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9571 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1222 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.6029 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.906 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2272 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.24 | 22.74 |
| 12 day EMA | 22.81 | 22.59 | 22.29 |
| 20 day EMA | 22.64 | 22.5 | 22.32 |
| 35 day EMA | 22.76 | 22.69 | 22.6 |
| 50 day EMA | 23.2 | 23.17 | 23.13 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.16 | 22.87 |
| 12 day SMA | 22.24 | 21.97 | 21.71 |
| 20 day SMA | 22.08 | 22.04 | 21.96 |
| 35 day SMA | 22.79 | 22.78 | 22.75 |
| 50 day SMA | 23.02 | 23.03 | 23.04 |
| 100 day SMA | 22.32 | 22.27 | 22.22 |
| 150 day SMA | 21.25 | 21.21 | 21.18 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
