Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 34.34 and 35.66
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.93 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.86 (-0.94%) | 34.58 | 33.82 - 35.14 | 1.2485 times | Tue 06 January 2026 | 35.19 (5.42%) | 33.55 | 33.30 - 35.77 | 1.2562 times | Mon 05 January 2026 | 33.38 (-0.09%) | 34.02 | 33.20 - 34.99 | 1.5263 times | Fri 02 January 2026 | 33.41 (4.41%) | 33.09 | 32.43 - 33.71 | 1.139 times | Wed 31 December 2025 | 32.00 (-5.04%) | 33.85 | 31.93 - 34.40 | 1.1333 times | Tue 30 December 2025 | 33.70 (2.21%) | 33.28 | 33.00 - 33.95 | 1.0592 times | Mon 29 December 2025 | 32.97 (-2.25%) | 33.80 | 32.76 - 33.80 | 0.4168 times | Fri 26 December 2025 | 33.73 (0.18%) | 33.81 | 33.56 - 34.17 | 0.8126 times | Wed 24 December 2025 | 33.67 (-1.55%) | 34.20 | 33.11 - 34.20 | 0.4872 times | Tue 23 December 2025 | 34.20 (-0.64%) | 34.06 | 33.85 - 34.43 | 0.9209 times | Mon 22 December 2025 | 34.42 (4.02%) | 33.98 | 33.30 - 34.65 | 1.4625 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34.03 and 36.6
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.86 (4.34%) | 34.02 | 33.20 - 35.77 | 0.6014 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5592 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5495 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.3619 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.3474 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7999 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.383 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4725 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4463 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.479 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0855 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 33.65 and 36.99
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.86 (8.94%) | 33.09 | 32.43 - 35.77 | 0.2788 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.6919 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6436 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0791 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0627 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.8188 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7551 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7937 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9584 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.9179 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8542 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 33.65 and 36.99
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 34.353333333333 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.86 (8.94%) | 33.09 | 32.43 - 35.77 | 0.0388 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.6469 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0563 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.2384 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7689 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9998 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2508 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.72 |
| 20 day DMA | 34.03 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.18 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.89 | 33.24 |
| 12 day EMA | 33.57 | 33.34 | 33 |
| 20 day EMA | 32.47 | 32.22 | 31.91 |
| 35 day EMA | 30.44 | 30.18 | 29.89 |
| 50 day EMA | 27.63 | 27.33 | 27.01 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.54 | 33.09 |
| 12 day SMA | 33.72 | 33.55 | 33.37 |
| 20 day SMA | 34.03 | 33.55 | 33 |
| 35 day SMA | 29.07 | 28.68 | 28.29 |
| 50 day SMA | 27.23 | 27.01 | 26.78 |
| 100 day SMA | 25.18 | 25.04 | 24.9 |
| 150 day SMA | 23.28 | 23.16 | 23.04 |
| 200 day SMA | 22.21 | 22.14 | 22.08 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
