PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 29.92 and 31.22
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.223333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.52 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.6539 times | Thu 30 July 2026 | 29.58 (5.98%) | 29.30 | 29.00 - 29.99 | 1.1355 times | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 1.0638 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.5494 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 1.1101 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.2098 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.9799 times | Wed 22 July 2026 | 31.24 (-0.29%) | 31.11 | 30.11 - 31.64 | 0.5422 times | Tue 21 July 2026 | 31.33 (8.26%) | 29.80 | 29.45 - 31.42 | 0.7411 times | Mon 20 July 2026 | 28.94 (0.31%) | 29.40 | 28.83 - 29.59 | 1.0142 times | Fri 17 July 2026 | 28.85 (-0.69%) | 27.83 | 27.61 - 29.54 | 0.6249 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 27.5 and 30.57
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.6444 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.5246 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.5286 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.6787 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.5864 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.2721 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.7621 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9096 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.5407 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.5529 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4678 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.31 and 31.48
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7738 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.401 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2013 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6908 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7961 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9894 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8777 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.008 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4801 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7819 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.7927 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.45 and 43.35
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.29 (-5.34%) | 33.09 | 26.50 - 56.40 | 1.096 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4129 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9042 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0391 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4723 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8569 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.2187 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.38 |
| 50 day DMA | 32.72 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.62 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.34 | 29.22 |
| 12 day EMA | 29.72 | 29.62 | 29.63 |
| 20 day EMA | 30.15 | 30.14 | 30.2 |
| 35 day EMA | 31.93 | 32.03 | 32.17 |
| 50 day EMA | 33.76 | 33.9 | 34.08 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.62 |
| 12 day SMA | 29.78 | 29.74 | 29.73 |
| 20 day SMA | 29.46 | 29.39 | 29.43 |
| 35 day SMA | 30.38 | 30.34 | 30.34 |
| 50 day SMA | 32.72 | 33.03 | 33.39 |
| 100 day SMA | 38.64 | 38.69 | 38.77 |
| 150 day SMA | 37.62 | 37.64 | 37.66 |
| 200 day SMA | 34.46 | 34.42 | 34.39 |


