Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 48.7 and 53.49
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 57.18 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.967 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.2276 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.3695 times | Thu 07 May 2026 | 50.36 (-3.34%) | 52.74 | 49.88 - 52.74 | 1.1288 times | Wed 06 May 2026 | 52.10 (2.18%) | 52.40 | 50.92 - 53.00 | 0.7812 times | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.5185 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.8203 times | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.9464 times | Thu 30 April 2026 | 49.48 (3.58%) | 48.66 | 47.49 - 49.67 | 1.0454 times | Wed 29 April 2026 | 47.77 (-0.75%) | 48.86 | 47.43 - 48.86 | 1.1952 times | Tue 28 April 2026 | 48.13 (-6.38%) | 48.87 | 46.18 - 50.48 | 1.5932 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.19 and 53.99
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.98 (-3.09%) | 54.91 | 50.20 - 56.00 | 0.4287 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.9022 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 1.0665 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 1.0983 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.1483 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.3111 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 1.0059 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.7387 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.7379 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.5623 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.8434 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 50.12 and 57.87
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.98 (5.05%) | 49.48 | 48.25 - 56.00 | 0.2662 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8425 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9708 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2066 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0703 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4488 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5855 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9536 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9667 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6891 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6869 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 41.53 and 66.45
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.98 (62.44%) | 33.09 | 31.08 - 56.00 | 0.6278 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.5249 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9759 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.1215 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.589 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9249 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.11 |
| 35 day DMA | 46.61 |
| 50 day DMA | 43.28 |
| 100 day DMA | 39.3 |
| 150 day DMA | 34.2 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.73 | 51.61 |
| 12 day EMA | 51.19 | 51.05 | 50.33 |
| 20 day EMA | 49.69 | 49.45 | 48.87 |
| 35 day EMA | 46.87 | 46.57 | 46.08 |
| 50 day EMA | 43.87 | 43.54 | 43.07 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.41 | 51.31 |
| 12 day SMA | 50.87 | 50.9 | 50.52 |
| 20 day SMA | 50.11 | 49.8 | 49.33 |
| 35 day SMA | 46.61 | 46.25 | 45.71 |
| 50 day SMA | 43.28 | 43.01 | 42.78 |
| 100 day SMA | 39.3 | 39.15 | 38.99 |
| 150 day SMA | 34.2 | 34 | 33.79 |
| 200 day SMA | 31.13 | 30.97 | 30.79 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
