PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 23.52 and 24.16
Intraday Target 1 | 23.4 |
Intraday Target 2 | 23.63 |
Intraday Target 3 | 24.043333333333 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.68 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.85 (-0.79%) | 24.08 | 23.82 - 24.46 | 0.5692 times | Fri 20 December 2024 | 24.04 (-1.52%) | 23.96 | 23.82 - 24.61 | 2.608 times | Thu 19 December 2024 | 24.41 (-2.01%) | 25.54 | 24.31 - 25.72 | 0.8492 times | Wed 18 December 2024 | 24.91 (-5.03%) | 26.47 | 24.60 - 27.08 | 0.7104 times | Tue 17 December 2024 | 26.23 (-1.02%) | 26.43 | 25.93 - 26.90 | 0.5512 times | Mon 16 December 2024 | 26.50 (0.04%) | 26.44 | 25.93 - 26.67 | 0.5345 times | Fri 13 December 2024 | 26.49 (0.72%) | 26.38 | 26.10 - 27.13 | 0.6144 times | Thu 12 December 2024 | 26.30 (-6.27%) | 27.76 | 25.55 - 27.93 | 0.7753 times | Wed 11 December 2024 | 28.06 (10.82%) | 29.69 | 27.82 - 31.60 | 1.9727 times | Tue 10 December 2024 | 25.32 (-2.31%) | 25.83 | 25.14 - 25.83 | 0.8152 times | Mon 09 December 2024 | 25.92 (2.21%) | 25.61 | 25.42 - 26.32 | 0.2965 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.52 and 24.16
Weekly Target 1 | 23.4 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.043333333333 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.85 (-0.79%) | 24.08 | 23.82 - 24.46 | 0.2584 times | Fri 20 December 2024 | 24.04 (-9.25%) | 26.44 | 23.82 - 27.08 | 2.3852 times | Fri 13 December 2024 | 26.49 (4.46%) | 25.61 | 25.14 - 31.60 | 2.0315 times | Tue 26 November 2024 | 25.36 (0%) | 25.50 | 25.19 - 25.63 | 0.3536 times | Tue 26 November 2024 | 25.36 (1.89%) | 25.22 | 25.19 - 25.93 | 0.566 times | Fri 22 November 2024 | 24.89 (5.24%) | 23.55 | 23.42 - 25.08 | 0.8073 times | Fri 15 November 2024 | 23.65 (-7.22%) | 25.59 | 23.60 - 25.83 | 0.8576 times | Fri 08 November 2024 | 25.49 (9.97%) | 23.02 | 22.88 - 26.30 | 1.0143 times | Fri 01 November 2024 | 23.18 (-1.78%) | 23.64 | 22.80 - 24.26 | 0.8035 times | Fri 25 October 2024 | 23.60 (-0.59%) | 23.73 | 22.96 - 23.80 | 0.9225 times | Fri 18 October 2024 | 23.74 (-1.9%) | 24.24 | 23.52 - 24.59 | 1.1373 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 19.95 and 27.73
Monthly Target 1 | 18.64 |
Monthly Target 2 | 21.25 |
Monthly Target 3 | 26.423333333333 |
Monthly Target 4 | 29.03 |
Monthly Target 5 | 34.2 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.85 (-5.95%) | 25.61 | 23.82 - 31.60 | 0.9938 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.8038 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.9186 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 1.023 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.1687 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 1.0173 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.2518 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 0.9882 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.7397 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.0951 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 2.0819 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 25.62 |
20 day DMA | 25.15 |
35 day DMA | 24.81 |
50 day DMA | 24.52 |
100 day DMA | 24 |
150 day DMA | 24.68 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.93 | 25.38 |
12 day EMA | 25.1 | 25.33 | 25.56 |
20 day EMA | 25.1 | 25.23 | 25.36 |
35 day EMA | 24.88 | 24.94 | 24.99 |
50 day EMA | 24.51 | 24.54 | 24.56 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 25.22 | 25.71 |
12 day SMA | 25.62 | 25.74 | 25.86 |
20 day SMA | 25.15 | 25.19 | 25.22 |
35 day SMA | 24.81 | 24.79 | 24.77 |
50 day SMA | 24.52 | 24.53 | 24.53 |
100 day SMA | 24 | 24.02 | 24.03 |
150 day SMA | 24.68 | 24.72 | 24.75 |
200 day SMA | 25.57 | 25.6 | 25.62 |