PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 23.52 and 24.16

Intraday Target 123.4
Intraday Target 223.63
Intraday Target 324.043333333333
Intraday Target 424.27
Intraday Target 524.68

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Mon 23 December 2024 23.85 (-0.79%) 24.08 23.82 - 24.46 0.5692 times
Fri 20 December 2024 24.04 (-1.52%) 23.96 23.82 - 24.61 2.608 times
Thu 19 December 2024 24.41 (-2.01%) 25.54 24.31 - 25.72 0.8492 times
Wed 18 December 2024 24.91 (-5.03%) 26.47 24.60 - 27.08 0.7104 times
Tue 17 December 2024 26.23 (-1.02%) 26.43 25.93 - 26.90 0.5512 times
Mon 16 December 2024 26.50 (0.04%) 26.44 25.93 - 26.67 0.5345 times
Fri 13 December 2024 26.49 (0.72%) 26.38 26.10 - 27.13 0.6144 times
Thu 12 December 2024 26.30 (-6.27%) 27.76 25.55 - 27.93 0.7753 times
Wed 11 December 2024 28.06 (10.82%) 29.69 27.82 - 31.60 1.9727 times
Tue 10 December 2024 25.32 (-2.31%) 25.83 25.14 - 25.83 0.8152 times
Mon 09 December 2024 25.92 (2.21%) 25.61 25.42 - 26.32 0.2965 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 23.52 and 24.16

Weekly Target 123.4
Weekly Target 223.63
Weekly Target 324.043333333333
Weekly Target 424.27
Weekly Target 524.68

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Mon 23 December 2024 23.85 (-0.79%) 24.08 23.82 - 24.46 0.2584 times
Fri 20 December 2024 24.04 (-9.25%) 26.44 23.82 - 27.08 2.3852 times
Fri 13 December 2024 26.49 (4.46%) 25.61 25.14 - 31.60 2.0315 times
Tue 26 November 2024 25.36 (0%) 25.50 25.19 - 25.63 0.3536 times
Tue 26 November 2024 25.36 (1.89%) 25.22 25.19 - 25.93 0.566 times
Fri 22 November 2024 24.89 (5.24%) 23.55 23.42 - 25.08 0.8073 times
Fri 15 November 2024 23.65 (-7.22%) 25.59 23.60 - 25.83 0.8576 times
Fri 08 November 2024 25.49 (9.97%) 23.02 22.88 - 26.30 1.0143 times
Fri 01 November 2024 23.18 (-1.78%) 23.64 22.80 - 24.26 0.8035 times
Fri 25 October 2024 23.60 (-0.59%) 23.73 22.96 - 23.80 0.9225 times
Fri 18 October 2024 23.74 (-1.9%) 24.24 23.52 - 24.59 1.1373 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 19.95 and 27.73

Monthly Target 118.64
Monthly Target 221.25
Monthly Target 326.423333333333
Monthly Target 429.03
Monthly Target 534.2

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Mon 23 December 2024 23.85 (-5.95%) 25.61 23.82 - 31.60 0.9938 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.8038 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.9186 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 1.023 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 1.1687 times
Wed 31 July 2024 25.41 (3%) 24.73 24.26 - 28.05 1.0173 times
Fri 28 June 2024 24.67 (-9.8%) 27.82 24.15 - 27.82 1.2518 times
Fri 31 May 2024 27.35 (-0.22%) 26.51 23.55 - 29.78 0.9882 times
Tue 30 April 2024 27.41 (-3.21%) 28.32 25.00 - 29.12 0.7397 times
Thu 28 March 2024 28.32 (-1.63%) 29.01 26.97 - 30.49 1.0951 times
Thu 29 February 2024 28.79 (-1.47%) 29.75 25.32 - 34.16 2.0819 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 December 2024

Munafa value: 21 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.62
20 day DMA 25.15
35 day DMA 24.81
50 day DMA 24.52
100 day DMA 24
150 day DMA 24.68
200 day DMA 25.57

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.9325.38
12 day EMA25.125.3325.56
20 day EMA25.125.2325.36
35 day EMA24.8824.9424.99
50 day EMA24.5124.5424.56

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6925.2225.71
12 day SMA25.6225.7425.86
20 day SMA25.1525.1925.22
35 day SMA24.8124.7924.77
50 day SMA24.5224.5324.53
100 day SMA2424.0224.03
150 day SMA24.6824.7224.75
200 day SMA25.5725.625.62

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top