Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 33.57 and 35.68
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 36.09 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.44 (-0.26%) | 33.80 | 32.69 - 34.80 | 0.5733 times | Fri 16 January 2026 | 34.53 (0.94%) | 35.62 | 33.80 - 36.25 | 0.8737 times | Thu 15 January 2026 | 34.21 (8.88%) | 31.70 | 31.70 - 34.75 | 1.0186 times | Wed 14 January 2026 | 31.42 (-5.9%) | 33.27 | 31.08 - 33.69 | 0.8652 times | Tue 13 January 2026 | 33.39 (-0.86%) | 33.70 | 33.00 - 34.80 | 1.2902 times | Mon 12 January 2026 | 33.68 (1.05%) | 32.82 | 32.26 - 33.84 | 0.7008 times | Fri 09 January 2026 | 33.33 (4.91%) | 32.10 | 31.81 - 33.43 | 0.964 times | Thu 08 January 2026 | 31.77 (-8.86%) | 34.86 | 31.50 - 35.00 | 1.0025 times | Wed 07 January 2026 | 34.86 (-0.94%) | 34.58 | 33.82 - 35.14 | 1.3517 times | Tue 06 January 2026 | 35.19 (5.42%) | 33.55 | 33.30 - 35.77 | 1.36 times | Mon 05 January 2026 | 33.38 (-0.09%) | 34.02 | 33.20 - 34.99 | 1.6524 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 33.57 and 35.68
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.44 (-0.26%) | 33.80 | 32.69 - 34.80 | 0.0784 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6492 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8655 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5548 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5452 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.3512 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.3133 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7936 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.38 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4688 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4428 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.76 and 37.93
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.44 (7.62%) | 33.09 | 31.08 - 36.25 | 0.6193 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5976 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.621 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0413 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0255 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7901 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7286 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7659 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9249 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8857 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8243 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 32.76 and 37.93
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 33.923333333333 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.44 (7.62%) | 33.09 | 31.08 - 36.25 | 0.0888 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.6351 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 1.0487 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.2295 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.7562 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.9927 times | Thu 31 December 2020 | 11.16 (0%) | 10.24 | 9.40 - 13.30 | 0.249 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.82 |
| 50 day DMA | 28.77 |
| 100 day DMA | 26.11 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.68 | 33.25 |
| 12 day EMA | 33.59 | 33.44 | 33.24 |
| 20 day EMA | 33.04 | 32.89 | 32.72 |
| 35 day EMA | 30.94 | 30.73 | 30.51 |
| 50 day EMA | 28.82 | 28.59 | 28.35 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.45 | 33.21 |
| 12 day SMA | 33.63 | 33.43 | 33.36 |
| 20 day SMA | 33.57 | 33.49 | 33.41 |
| 35 day SMA | 31.82 | 31.49 | 31.15 |
| 50 day SMA | 28.77 | 28.54 | 28.3 |
| 100 day SMA | 26.11 | 26.01 | 25.88 |
| 150 day SMA | 24.08 | 23.98 | 23.88 |
| 200 day SMA | 22.72 | 22.64 | 22.57 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
