ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 29.92 and 31.22

Intraday Target 128.92
Intraday Target 229.61
Intraday Target 330.223333333333
Intraday Target 430.91
Intraday Target 531.52

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.29 (2.4%) 30.20 29.54 - 30.84 0.6539 times
Thu 30 July 2026 29.58 (5.98%) 29.30 29.00 - 29.99 1.1355 times
Wed 29 July 2026 27.91 (-4.25%) 28.80 27.77 - 29.20 1.0638 times
Tue 28 July 2026 29.15 (-2.12%) 28.47 27.79 - 29.20 1.5494 times
Mon 27 July 2026 29.78 (-1.81%) 30.46 28.93 - 30.59 1.1101 times
Fri 24 July 2026 30.33 (-1.97%) 31.03 30.03 - 31.03 1.2098 times
Thu 23 July 2026 30.94 (-0.96%) 30.82 30.53 - 31.50 0.9799 times
Wed 22 July 2026 31.24 (-0.29%) 31.11 30.11 - 31.64 0.5422 times
Tue 21 July 2026 31.33 (8.26%) 29.80 29.45 - 31.42 0.7411 times
Mon 20 July 2026 28.94 (0.31%) 29.40 28.83 - 29.59 1.0142 times
Fri 17 July 2026 28.85 (-0.69%) 27.83 27.61 - 29.54 0.6249 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 27.5 and 30.57

Weekly Target 126.56
Weekly Target 228.43
Weekly Target 329.633333333333
Weekly Target 431.5
Weekly Target 532.7

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.6444 times
Fri 24 July 2026 30.33 (5.13%) 29.40 28.83 - 31.64 0.5246 times
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.5286 times
Fri 10 July 2026 29.90 (3.57%) 29.55 26.50 - 30.10 0.6787 times
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.5864 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.2721 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.7621 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9096 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.5407 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.5529 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.4678 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 25.31 and 31.48

Monthly Target 123.65
Monthly Target 226.97
Monthly Target 329.82
Monthly Target 433.14
Monthly Target 535.99

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7738 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.401 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2013 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.6908 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.7961 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.9894 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8777 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.008 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4801 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.7819 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.7927 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 13.45 and 43.35

Yearly Target 17.83
Yearly Target 219.06
Yearly Target 337.73
Yearly Target 448.96
Yearly Target 567.63

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 30.29 (-5.34%) 33.09 26.50 - 56.40 1.096 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.4129 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9042 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.0391 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.4723 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8569 times
Thu 31 December 2020 11.16 (0%) 10.24 9.40 - 13.30 0.2187 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.78
20 day DMA 29.46
35 day DMA 30.38
50 day DMA 32.72
100 day DMA 38.64
150 day DMA 37.62
200 day DMA 34.46

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.3429.22
12 day EMA29.7229.6229.63
20 day EMA30.1530.1430.2
35 day EMA31.9332.0332.17
50 day EMA33.7633.934.08

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.3529.62
12 day SMA29.7829.7429.73
20 day SMA29.4629.3929.43
35 day SMA30.3830.3430.34
50 day SMA32.7233.0333.39
100 day SMA38.6438.6938.77
150 day SMA37.6237.6437.66
200 day SMA34.4634.4234.39

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top