ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 36.95
  • 12Day Average: 44.57
  • 20Day Average: 47.69
  • 50Day Average: 46.44
  • 100Day Average: 41.18
  • 150Day Average: 36.53

PLAB Indicators & signals

Indicator MACD (12,26,9)

42.31, 45.45, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 19.02, 45.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 33.15 31.65 to 33.86 3.95% 0.98 times
01 Mon Jun 2026 31.89 31.46 to 33.58 -1.39% 1.22 times
29 Fri May 2026 32.34 31.80 to 34.96 -4.94% 1.91 times
28 Thu May 2026 34.02 34.00 to 38.65 -36.23% 4.79 times
27 Wed May 2026 53.35 53.02 to 56.40 -1.97% 0.41 times
26 Tue May 2026 54.42 51.81 to 54.77 5.73% 0.29 times
22 Fri May 2026 51.47 51.01 to 52.60 0.8% 0.18 times
21 Thu May 2026 51.06 48.78 to 51.21 2.47% 0.49 times
20 Wed May 2026 49.83 45.98 to 49.87 8.87% 0.19 times
19 Tue May 2026 45.77 44.88 to 47.51 -3.7% 0.16 times
18 Mon May 2026 47.53 46.73 to 50.90 -4.98% 0.34 times
15 Fri May 2026 50.02 48.50 to 50.81 -3.83% 0.43 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLAB stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 27.8 as target. However if you take a buy trade in PLAB, then use 37.1 as stoploss and 44.77 as target.

Tomorrow's movement Prediction of PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top