ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 37.96
  • 12Day Average: 35.62
  • 20Day Average: 36.61
  • 50Day Average: 36.14
  • 100Day Average: 31.76
  • 150Day Average: 28.91

PLAB Indicators & signals

Indicator MACD (12,26,9)

37.07, 36.56, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

43.48, 37.22, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 42.52 38.47 to 43.40 8.28% 2.36 times
23 Mon Mar 2026 39.27 37.08 to 39.85 8.03% 1.93 times
20 Fri Mar 2026 36.35 35.80 to 37.55 -1.73% 1.15 times
19 Thu Mar 2026 36.99 34.20 to 37.61 6.66% 0.73 times
17 Tue Mar 2026 34.68 34.00 to 35.34 0.52% 1.04 times
16 Mon Mar 2026 34.50 33.97 to 34.90 2.83% 0.85 times
13 Fri Mar 2026 33.55 32.95 to 34.01 1.57% 0.72 times
12 Thu Mar 2026 33.03 32.53 to 33.73 -3.95% 1.13 times
11 Wed Mar 2026 34.39 33.59 to 34.99 0.56% 0.39 times
09 Mon Mar 2026 34.20 31.80 to 34.38 4.27% 0.62 times
06 Fri Mar 2026 32.80 32.62 to 34.89 -6.66% 1.44 times
05 Thu Mar 2026 35.14 34.40 to 37.39 -7.5% 1.58 times

Technical analysis forecast of PLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLAB PLAB at this time. Stock is rising and might rise more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.9, for a target of 39.5 or 36.71

Tomorrow's movement Prediction of PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.8

Tomorrow's movement Prediction of PLAB is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top