ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 33.82
  • 12Day Average: 34.95
  • 20Day Average: 30.58
  • 50Day Average: 25.84
  • 100Day Average: 24.28
  • 150Day Average: 22.56

PLAB Indicators & signals

Indicator MACD (12,26,9)

32.84, 30.04, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 37.13, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 33.73 33.56 to 34.17 0.18% 0.4 times
24 Wed Dec 2025 33.67 33.11 to 34.20 -1.55% 0.24 times
23 Tue Dec 2025 34.20 33.85 to 34.43 -0.64% 0.45 times
22 Mon Dec 2025 34.42 33.30 to 34.65 4.02% 0.71 times
19 Fri Dec 2025 33.09 32.68 to 33.56 0.67% 1.28 times
18 Thu Dec 2025 32.87 32.87 to 34.45 -0.3% 0.44 times
17 Wed Dec 2025 32.97 32.40 to 34.70 -4.05% 0.41 times
16 Tue Dec 2025 34.36 33.92 to 36.77 -6.5% 1.06 times
15 Mon Dec 2025 36.75 36.02 to 37.89 1.21% 1.27 times
12 Fri Dec 2025 36.31 35.69 to 39.80 -8.47% 1.85 times
11 Thu Dec 2025 39.67 36.77 to 39.67 6.21% 2.3 times
10 Wed Dec 2025 37.35 31.75 to 38.15 45.39% 8.63 times

Technical analysis forecast of PLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLAB PLAB at this time. Stock is rising and might rise more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLAB is bullish for shortterm, and stock might move up till 36.7 or till 43.5. Use a stoploss of 31.12 and if this stock hits its stoploss, then it can fall down till 25.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top