ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 38.37
  • 12Day Average: 38.09
  • 20Day Average: 37.6
  • 50Day Average: 35.56
  • 100Day Average: 30.17
  • 150Day Average: 27.58

PLAB Indicators & signals

Indicator MACD (12,26,9)

37.65, 36.98, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 24.37, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 35.26 34.00 to 35.55 -4.52% 1.21 times
02 Mon Mar 2026 36.93 35.92 to 37.77 -1.34% 0.82 times
27 Fri Feb 2026 37.43 36.76 to 38.65 -3.18% 0.81 times
26 Thu Feb 2026 38.66 37.53 to 44.24 -11.27% 0.95 times
25 Wed Feb 2026 43.57 38.51 to 45.40 14.69% 2.56 times
24 Tue Feb 2026 37.99 36.65 to 39.77 2.59% 1.79 times
23 Mon Feb 2026 37.03 36.20 to 37.98 -2.55% 0.48 times
20 Fri Feb 2026 38.00 36.83 to 38.46 2.01% 0.58 times
19 Thu Feb 2026 37.25 36.00 to 37.53 -0.8% 0.65 times
18 Wed Feb 2026 37.55 36.97 to 39.48 -2.77% 0.77 times
17 Tue Feb 2026 38.62 36.88 to 38.93 -0.46% 0.59 times
13 Fri Feb 2026 38.80 36.53 to 39.04 0% 0.9 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLAB stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.2 as target. However if you take a buy trade in PLAB, then use 35.4 as stoploss and 37.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top