ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 32.26
  • 20Day Average: 31.49
  • 50Day Average: 30.92
  • 100Day Average: 37.96
  • 150Day Average: 37.62

PLAB Indicators & signals

Indicator MACD (12,26,9)

31.66, 31.57, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 18.37, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.51 30.22 to 31.43 0.07% 1.45 times
20 Thu Aug 2026 30.49 29.91 to 31.00 -0.65% 1.24 times
19 Wed Aug 2026 30.69 30.58 to 32.55 -3.73% 1.07 times
18 Tue Aug 2026 31.88 31.09 to 32.72 -5.12% 1.48 times
17 Mon Aug 2026 33.60 33.24 to 33.87 0.84% 0.41 times
14 Fri Aug 2026 33.32 32.77 to 33.65 -0.48% 0.71 times
13 Thu Aug 2026 33.48 33.28 to 33.98 -0.03% 0.84 times
12 Wed Aug 2026 33.49 33.03 to 34.04 1.52% 1.2 times
11 Tue Aug 2026 32.99 32.35 to 33.08 2.84% 1 times
10 Mon Aug 2026 32.08 31.81 to 33.06 -1.75% 0.82 times
07 Fri Aug 2026 32.65 32.35 to 33.20 2.35% 1.24 times
06 Thu Aug 2026 31.90 30.83 to 32.76 -0.22% 1.29 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.57. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top