ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 28.67
  • 12Day Average: 29.93
  • 20Day Average: 30.8
  • 50Day Average: 38.64
  • 100Day Average: 39.91
  • 150Day Average: 38

PLAB Indicators & signals

Indicator MACD (12,26,9)

29.8, 32.12, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 19.2, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 28.56 28.47 to 29.16 -4.48% 0.74 times
10 Fri Jul 2026 29.90 28.58 to 30.10 2.4% 0.4 times
09 Thu Jul 2026 29.20 28.47 to 29.88 3.8% 0.41 times
08 Wed Jul 2026 28.13 26.50 to 28.22 2.11% 0.52 times
07 Tue Jul 2026 27.55 27.20 to 28.61 -5.65% 1.37 times
06 Mon Jul 2026 29.20 28.90 to 29.99 1.14% 0.78 times
02 Thu Jul 2026 28.87 28.28 to 30.98 -4.78% 0.83 times
01 Wed Jul 2026 30.32 30.17 to 32.67 -6.82% 0.57 times
30 Tue Jun 2026 32.54 31.20 to 32.70 4.03% 0.4 times
29 Mon Jun 2026 31.28 29.58 to 31.50 1.92% 1.21 times
26 Fri Jun 2026 30.69 29.94 to 31.51 -6.63% 3.52 times
25 Thu Jun 2026 32.87 31.13 to 33.43 3.79% 0.58 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLAB stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.1 as target. However if you take a buy trade in PLAB, then use 29.2 as stoploss and 31.04 as target.

Tomorrow's movement Prediction of PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLAB Historical charts - Share Photronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top