Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 320.32 | 322.76 | 328.78 | 317.00 |
| 14 Wed Jan | 312.26 | 318.00 | 322.73 | 309.15 |
| 13 Tue Jan | 318.20 | 319.92 | 331.00 | 316.77 |
| 12 Mon Jan | 321.54 | 299.31 | 322.76 | 298.09 |
| 09 Fri Jan | 304.01 | 284.28 | 305.44 | 280.67 |
Stock of Seagate Technology PLC closed at 320.32 and it opened at 322.76
It moved inside a range of 317.00 and 328.78
52 week High is 332.00 and 52 week Low is 63.19
Financial Year High is 332.00 and Low is 63.19
This year High is 332.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 40.24, which is 14.37% with investment starting at 280.08.
An investment of 100,000 bucks in Seagate Technology PLC would have become 114370 bucks today.
Seagate Technology PLC STX moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Seagate Technology PLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Seagate Technology PLC stays above 312.3, but if it comes below 312.3, then a intra day sell could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 295.83 as target. However if you take a buy trade in Seagate Technology PLC, then use 312.3 as stoploss and 332.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.9
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.4 HC: 3.4 LC: 1 OC: 1.5
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.5 HC: 4 LC: 0.5 OC: 3.5
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.3 HC: 0.4 LC: 7.9 OC: 7.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 7.4
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 64.44, which is 25.18% with investment starting at 255.88.
An investment of 100,000 bucks in Seagate Technology PLC would have become 125180 bucks today.
Seagate Technology PLC STX moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 11 HC: 3.3 LC: 7.5 OC: 10.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.6 HC: 9.2 LC: 9.5 OC: 12.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5.6 HC: 0.7 LC: 4.8 OC: 2.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 0.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.6 HC: 3 LC: 7.4 OC: 4.6
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 218.41, which is 214.32% with investment starting at 101.91.
An investment of 100,000 bucks in Seagate Technology PLC would have become 314320 bucks today.
Seagate Technology PLC STX moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 21.1 HC: 3.7 LC: 16.8 OC: 17.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 23.3 HC: 7.9 LC: 14.3 OC: 13.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.3 HC: 7.7 LC: 21 OC: 16.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 34.1 HC: 9.6 LC: 22.4 OC: 23.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 41.6 HC: 6.6 LC: 32.7 OC: 41.1
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


