Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 425.00 | 424.04 | 438.55 | 415.00 |
| 06 Fri Feb | 429.32 | 426.26 | 431.93 | 406.86 |
| 05 Thu Feb | 405.45 | 413.56 | 418.40 | 394.24 |
| 04 Wed Feb | 418.63 | 442.00 | 453.45 | 402.04 |
| 03 Tue Feb | 444.15 | 443.00 | 459.41 | 424.51 |
Stock of Seagate Technology PLC closed at 425.00 and it opened at 424.04
It moved inside a range of 415.00 and 438.55
52 week High is 464.00 and 52 week Low is 63.19
Financial Year High is 464.00 and Low is 63.19
This year High is 464.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 78.9, which is 22.8% with investment starting at 346.10.
An investment of 100,000 bucks in Seagate Technology PLC would have become 122800 bucks today.
Seagate Technology PLC STX moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Seagate Technology PLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.1 as stoploss in an intra day sell trade for a target of 377.19. However, stock will show a bullish move above 426.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 3.4
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.2 HC: 0.6 LC: 5.5 OC: 1.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 1.2
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 12.8 HC: 8.3 LC: 4.1 OC: 2.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.2 HC: 3.4 LC: 4.6 OC: 3.7
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 148.31, which is 53.6% with investment starting at 276.69.
An investment of 100,000 bucks in Seagate Technology PLC would have become 153600 bucks today.
Seagate Technology PLC STX moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 3.4
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.3 HC: 7 LC: 10.6 OC: 14.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 35.1 HC: 13.8 LC: 18.7 OC: 34.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 8.4
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 12.4 HC: 2.7 LC: 9.4 OC: 11.9
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 340.08, which is 400.47% with investment starting at 84.92.
An investment of 100,000 bucks in Seagate Technology PLC would have become 500470 bucks today.
Seagate Technology PLC STX moves in a range of 31 points on a month to month basis. This means that a total of approx 31 plus points of returns can be expected in a bullish month, and a total of 31 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.3 HC: 8.1 LC: 9.5 OC: 14.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 69.2 HC: 13.8 LC: 48.7 OC: 63.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 23.3 HC: 7.9 LC: 14.3 OC: 13.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.3 HC: 7.7 LC: 21 OC: 16.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 34.1 HC: 9.6 LC: 22.4 OC: 23.6
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


