Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 926.60 | 922.40 | 953.72 | 914.99 |
| 01 Mon Jun | 921.26 | 885.33 | 940.79 | 882.92 |
| 29 Fri May | 880.13 | 888.50 | 904.17 | 867.02 |
| 28 Thu May | 880.72 | 889.52 | 905.39 | 866.01 |
| 27 Wed May | 870.58 | 849.48 | 901.71 | 846.07 |
Stock of Seagate Technology PLC closed at 926.60 and it opened at 922.40
It moved inside a range of 914.99 and 953.72
52 week High is 953.72 and 52 week Low is 138.30
Financial Year High is 953.72 and Low is 391.76
This year High is 953.72 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 131.3, which is 16.51% with investment starting at 795.30.
An investment of 100,000 bucks in Seagate Technology PLC would have become 116510 bucks today.
Seagate Technology PLC STX moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Seagate Technology PLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 936.7, for a target of 871.8 or 817.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 3.4
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.6 HC: 2.1 LC: 4.3 OC: 6.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 1.8
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 1.8
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 6.2
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 546.54, which is 143.8% with investment starting at 380.06.
An investment of 100,000 bucks in Seagate Technology PLC would have become 243800 bucks today.
Seagate Technology PLC STX moves in a range of 44.7 points on a week to week basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish week, and a total of 44.7 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8 HC: 2.9 LC: 5 OC: 7.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 9.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.5 HC: 1.4 LC: 17 OC: 4.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 6.1
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.1 HC: 2.5 LC: 5.5 OC: 4.3
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 775.71, which is 514.09% with investment starting at 150.89.
An investment of 100,000 bucks in Seagate Technology PLC would have become 614090 bucks today.
Seagate Technology PLC STX moves in a range of 68.3 points on a month to month basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish month, and a total of 68.3 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8 HC: 2.9 LC: 5 OC: 7.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.4 HC: 12.8 LC: 5 OC: 15
Seagate Technology PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


