Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 794.65 | 818.60 | 822.74 | 774.00 |
| 21 Fri Aug | 850.00 | 862.64 | 869.99 | 834.50 |
| 20 Thu Aug | 850.22 | 833.68 | 869.71 | 827.60 |
| 19 Wed Aug | 832.77 | 877.35 | 923.06 | 829.11 |
| 18 Tue Aug | 903.39 | 965.84 | 973.30 | 898.68 |
Stock of Seagate Technology PLC closed at 794.65 and it opened at 818.60
It moved inside a range of 774.00 and 822.74
52 week High is 1145.00 and 52 week Low is 209.00
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -18.07, which is -2.22% with investment starting at 812.72.
An investment of 100,000 bucks in Seagate Technology PLC would have become 97780 bucks today.
Seagate Technology PLC STX moves in a range of 27.2 points on a day to day basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish day, and a total of 27.2 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Seagate Technology PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 791.4 as stoploss in an intra day buy trade for a target of 851.01. However, stock will show a bearish move below 791.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 0.5
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.9
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 4.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 11.3 HC: 10.8 LC: 0.4 OC: 5.2
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.3 HC: 7.7 LC: 0.5 OC: 0.8
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been negative, with total returns of -275.28, which is -25.73% with investment starting at 1069.93.
An investment of 100,000 bucks in Seagate Technology PLC would have become 74270 bucks today.
Seagate Technology PLC STX moves in a range of 82 points on a week to week basis. This means that a total of approx 82 plus points of returns can be expected in a bullish week, and a total of 82 minus points can be expected in a bearish week.
This is about 10.32% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 0.5
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 22.5 HC: 19.3 LC: 2.7 OC: 1.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 26 HC: 1.8 LC: 23.9 OC: 23.4
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 16.8 HC: 9.5 LC: 6.7 OC: 8.8
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 31.9 HC: 7.7 LC: 22.5 OC: 4.1
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 577.14, which is 265.34% with investment starting at 217.51.
An investment of 100,000 bucks in Seagate Technology PLC would have become 365340 bucks today.
Seagate Technology PLC STX moves in a range of 69.5 points on a month to month basis. This means that a total of approx 69.5 plus points of returns can be expected in a bullish month, and a total of 69.5 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 33.1 HC: 27.6 LC: 4.3 OC: 24
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 43 HC: 16.7 LC: 22.6 OC: 10.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


