Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 878.08 | 871.70 | 915.71 | 851.01 |
| 13 Mon Jul | 860.66 | 869.60 | 877.73 | 840.01 |
| 10 Fri Jul | 910.73 | 875.46 | 927.28 | 860.00 |
| 09 Thu Jul | 889.79 | 922.29 | 937.54 | 888.17 |
| 08 Wed Jul | 859.69 | 826.00 | 862.41 | 789.80 |
Stock of Seagate Technology PLC closed at 878.08 and it opened at 871.70
It moved inside a range of 851.01 and 915.71
52 week High is 1145.00 and 52 week Low is 152.50
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -17.19, which is -1.92% with investment starting at 895.27.
An investment of 100,000 bucks in Seagate Technology PLC would have become 98080 bucks today.
Seagate Technology PLC STX moves in a range of 35.3 points on a day to day basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish day, and a total of 35.3 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Seagate Technology PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.7 as stoploss in an intra day buy trade for a target of 949.77. However, stock will show a bearish move below 864.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 5.1
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.5 HC: 2 LC: 2.5 OC: 0.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 5.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 1.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9.2 HC: 0.3 LC: 8.9 OC: 4.4
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 91.66, which is 11.66% with investment starting at 786.42.
An investment of 100,000 bucks in Seagate Technology PLC would have become 111660 bucks today.
Seagate Technology PLC STX moves in a range of 56.5 points on a week to week basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish week, and a total of 56.5 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9 HC: 4.3 LC: 4.5 OC: 5.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.3 HC: 2.9 LC: 15.9 OC: 10.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 25.5 HC: 21.7 LC: 3.1 OC: 10.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 28.1 HC: 26 LC: 1.7 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.3 HC: 7 LC: 11.4 OC: 18.6
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 710.68, which is 424.54% with investment starting at 167.40.
An investment of 100,000 bucks in Seagate Technology PLC would have become 524540 bucks today.
Seagate Technology PLC STX moves in a range of 67 points on a month to month basis. This means that a total of approx 67 plus points of returns can be expected in a bullish month, and a total of 67 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 27 HC: 13.7 LC: 11.7 OC: 10.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


