Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 357.62 | 361.26 | 365.98 | 350.10 |
| 02 Mon Mar | 379.52 | 393.59 | 407.70 | 374.53 |
| 27 Fri Feb | 407.84 | 400.00 | 415.60 | 396.22 |
| 26 Thu Feb | 409.77 | 425.00 | 428.50 | 393.22 |
| 25 Wed Feb | 421.85 | 409.26 | 426.50 | 408.30 |
Stock of Seagate Technology PLC closed at 357.62 and it opened at 361.26
It moved inside a range of 350.10 and 365.98
52 week High is 464.00 and 52 week Low is 71.29
Financial Year High is 357.62 and Low is 350.10
This year High is 464.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -68.37, which is -16.05% with investment starting at 425.99.
An investment of 100,000 bucks in Seagate Technology PLC would have become 83950 bucks today.
Seagate Technology PLC STX moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Seagate Technology PLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.8, for a target of 392.8 or 410.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.5 HC: 2.3 LC: 2.2 OC: 1.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.9 HC: 7.4 LC: 1.3 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 3.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9 HC: 4.6 LC: 4.2 OC: 0.8
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 4.2
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 71.4, which is 24.95% with investment starting at 286.22.
An investment of 100,000 bucks in Seagate Technology PLC would have become 124950 bucks today.
Seagate Technology PLC STX moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 16.5 HC: 14 LC: 2.2 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9 HC: 5.1 LC: 3.7 OC: 4.4
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9 HC: 5.8 LC: 3 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 7.2 HC: 1.3 LC: 5.8 OC: 3.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 17.6 HC: 8 LC: 9 OC: 8.4
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 274.92, which is 332.43% with investment starting at 82.70.
An investment of 100,000 bucks in Seagate Technology PLC would have become 432430 bucks today.
Seagate Technology PLC STX moves in a range of 31.1 points on a month to month basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish month, and a total of 31.1 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 16.5 HC: 14 LC: 2.2 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.4 HC: 12.8 LC: 5 OC: 15
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 69.2 HC: 13.8 LC: 48.7 OC: 63.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 23.3 HC: 7.9 LC: 14.3 OC: 13.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.3 HC: 7.7 LC: 21 OC: 16.8
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


