Munafa Stock Market Course + Intraday & FNO calls 
AWRE announcements Aware, Inc. announcements and dividends declared USA
Aware, Inc. Complete list of announcements declared & dividend announcements by Aware, Inc. AWRE
Aware, Inc. AWRE listed on USA and deals in Technology Computer Software Prepackaged SoftwareAnnouncements and dividends declared by Aware, Inc. AWRE
Announcements by Aware, Inc. first page |
AWRE Aware, Inc. current price & indicator signals
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 1.64 | 1.53 to 1.66 | 2.5% | 0.63 times |
| 02 Mon Mar 2026 | 1.60 | 1.60 to 1.74 | -2.44% | 0.13 times |
| 27 Fri Feb 2026 | 1.64 | 1.58 to 1.74 | -0.61% | 0.4 times |
| 26 Thu Feb 2026 | 1.65 | 1.57 to 1.74 | -3.51% | 0.25 times |
| 25 Wed Feb 2026 | 1.71 | 1.54 to 1.74 | 3.64% | 0.79 times |
| 24 Tue Feb 2026 | 1.65 | 1.65 to 1.71 | -2.94% | 0.09 times |
| 23 Mon Feb 2026 | 1.70 | 1.66 to 1.76 | -2.86% | 1.01 times |
| 20 Fri Feb 2026 | 1.75 | 1.45 to 1.86 | -4.37% | 4.85 times |
| 19 Thu Feb 2026 | 1.83 | 1.80 to 1.94 | -4.69% | 0.49 times |
| 18 Wed Feb 2026 | 1.92 | 1.69 to 2.00 | 13.61% | 1.58 times |
| 17 Tue Feb 2026 | 1.69 | 1.68 to 1.81 | -2.31% | 0.41 times |
| 13 Fri Feb 2026 | 1.73 | 1.71 to 1.81 | 0% | 0.42 times |
Videos related to: AWRE announcements Aware, Inc. announcements and dividends declared USA
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
