Munafa Stock Market Course + Intraday & FNO calls 
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Seagate Technology PLC intraday tips for today and tomorrow
Seagate Technology PLC (STX) Indicator analysis
Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 808.71 | 766.97 to 833.06 | -3.03% | 0.42 times |
| 11 Mon May 2026 | 834.01 | 790.48 to 841.31 | 6.56% | 0.88 times |
| 08 Fri May 2026 | 782.64 | 772.00 to 802.13 | 2.11% | 0.83 times |
| 07 Thu May 2026 | 766.44 | 742.01 to 771.29 | -2.53% | 0.83 times |
| 06 Wed May 2026 | 786.35 | 752.80 to 787.35 | -0.01% | 0.76 times |
| 06 Wed May 2026 | 786.42 | 752.80 to 787.35 | 1.99% | 0.94 times |
| 05 Tue May 2026 | 771.04 | 736.00 to 792.01 | 4.37% | 0.82 times |
| 04 Mon May 2026 | 738.73 | 729.18 to 759.80 | 1.62% | 0.75 times |
| 01 Fri May 2026 | 726.93 | 663.30 to 728.00 | 7.91% | 1.25 times |
| 30 Thu Apr 2026 | 673.64 | 639.05 to 680.63 | 4.72% | 1.1 times |
| 29 Wed Apr 2026 | 643.30 | 632.00 to 697.00 | 11.1% | 1.84 times |
| 28 Tue Apr 2026 | 579.03 | 553.20 to 592.84 | -2.82% | 0.97 times |
Seagate Technology STX intraday stock tips
12 Tuesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 792.3, but if it comes below 792.3, then a intra day sell could be more profitable.
If you take a sell trade below 792.3, then use 792.3 as stoploss and 689.11 as target. However if you take a buy trade in Seagate Technology, then use 792.3 as stoploss and 916.1 as target.
11 Monday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 779.7, but if it comes below 779.7, then a intra day sell could be more profitable.
If you take a sell trade below 779.7, then use 779.7 as stoploss and 676.53 as target. However if you take a buy trade in Seagate Technology, then use 779.7 as stoploss and 903.5 as target.
08 Friday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 758, but if it comes below 758, then a intra day sell could be more profitable.
If you take a sell trade below 758, then use 758 as stoploss and 659.96 as target. However if you take a buy trade in Seagate Technology, then use 758 as stoploss and 875.6 as target.
07 Thursday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 743.3, but if it comes below 743.3, then a intra day sell could be more profitable.
If you take a sell trade below 743.3, then use 743.3 as stoploss and 647.05 as target. However if you take a buy trade in Seagate Technology, then use 743.3 as stoploss and 858.8 as target.
06 Wednesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 728.9, but if it comes below 728.9, then a intra day sell could be more profitable.
If you take a sell trade below 728.9, then use 728.9 as stoploss and 634.49 as target. However if you take a buy trade in Seagate Technology, then use 728.9 as stoploss and 842.3 as target.
06 Wednesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
Although my analysis for Seagate Technology is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 814.1, for a target of 707.4 or 618.51
05 Tuesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
Although my analysis for Seagate Technology is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 778.5, for a target of 681.6 or 600.84
Seagate Technology STX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
