Munafa Stock Market Course + Intraday & FNO calls 
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Seagate Technology PLC intraday tips for today and tomorrow
Seagate Technology PLC (STX) Indicator analysis
Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 278.79 | 265.00 to 279.67 | 4.95% | 0.65 times |
| 04 Thu Dec 2025 | 265.63 | 257.36 to 266.40 | 2.69% | 0.83 times |
| 03 Wed Dec 2025 | 258.67 | 250.53 to 266.46 | -3.01% | 1.61 times |
| 02 Tue Dec 2025 | 266.71 | 259.38 to 278.39 | -1.26% | 0.64 times |
| 01 Mon Dec 2025 | 270.10 | 266.00 to 275.98 | -2.38% | 0.98 times |
| 28 Fri Nov 2025 | 276.69 | 269.51 to 277.58 | 1.62% | 0.52 times |
| 26 Wed Nov 2025 | 272.29 | 262.72 to 275.00 | 3.92% | 0.76 times |
| 25 Tue Nov 2025 | 262.02 | 247.00 to 263.57 | 3.39% | 0.5 times |
| 24 Mon Nov 2025 | 253.43 | 240.00 to 256.70 | 6.71% | 0.67 times |
| 21 Fri Nov 2025 | 237.49 | 228.61 to 240.50 | -1.25% | 1.76 times |
| 20 Thu Nov 2025 | 240.50 | 237.40 to 275.70 | -7.19% | 1.72 times |
| 19 Wed Nov 2025 | 259.14 | 253.99 to 263.82 | 2.09% | 0.97 times |
Seagate Technology STX intraday stock tips
05 Friday December Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 276.8, but if it comes below 276.8, then a intra day sell could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 262.57 as target. However if you take a buy trade in Seagate Technology, then use 276.8 as stoploss and 293.9 as target.
04 Thursday December Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 275.1 or till 292.1. Use a stoploss of 260.86 and if this stock hits its stoploss, then it can fall down till 246.64
03 Wednesday December Stock tips for Seagate Technology Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bearish for shortterm, and stock might move down till 246 or till 228.7. Use a stoploss of 260.36 and if the stock hits stoploss, then it can shoot up till 274.73
02 Tuesday December Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 275.2 or till 292.9. Use a stoploss of 260.54 and if this stock hits its stoploss, then it can fall down till 245.83
01 Monday December Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.8 as stoploss in an intra day sell trade for a target of 259.89. However, stock will show a bullish move above 274.8.
28 Friday November Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 273.8, but if it comes below 273.8, then a intra day sell could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 258.82 as target. However if you take a buy trade in Seagate Technology, then use 273.8 as stoploss and 291.8 as target.
26 Wednesday November Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 271.7, but if it comes below 271.7, then a intra day sell could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 256.94 as target. However if you take a buy trade in Seagate Technology, then use 271.7 as stoploss and 289.4 as target.
Seagate Technology STX tips for tomorrow
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
