USA Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values USA

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Daily Support: 786.61
Daily Resistance: 840.82
5 Day DMA Moving Average is 857.67
20 Day DMA Moving Average is 848.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-2.96%	802.00	805.56	821.86	767.65	1.24 times
Fri 11 Sep 2026	-3.73%	869.42	830.17	870.68	817.69	1.57 times
Thu 10 Sep 2026	-2.66%	860.56	862.33	880.97	848.24	1.32 times
Wed 09 Sep 2026	-2.04%	893.14	885.92	917.39	885.39	1.44 times
Tue 08 Sep 2026	6.45%	880.65	904.38	925.44	860.01	2.12 times
Fri 04 Sep 2026	6.38%	811.90	849.58	852.98	803.99	0.69 times
Thu 03 Sep 2026	-1.23%	796.00	798.61	807.07	763.52	1.21 times
Wed 02 Sep 2026	-0.99%	813.87	808.54	835.40	785.66	0.74 times
Tue 01 Sep 2026	-1.42%	810.26	816.64	832.76	802.05	0.99 times
Mon 31 Aug 2026	-0.17%	826.50	828.38	830.68	808.49	1.41 times

Volume is calculated using 10 day average volume

USA Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values USA

Below are charts of USA Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values USA

Seagate Technology PLC STX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seagate Technology PLC STX ADX is: 17, 24, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seagate Technology PLC STX are:

ADX	+DY	-DY
16.5	23.9	33.3
5.9	26	29.2
1.4	27.9	27.1
11.2	29.4	23.5
11.1	30.6	24.5
6	23.9	27
19.5	19.5	29
14.7	20.6	27.8
11	22	27.4
9.5	22.8	27.7

ADX charts for Seagate Technology PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 848.02

50 day MA of Seagate Technology PLC is 847.58

100 day MA of Seagate Technology PLC is 848.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Seagate Technology PLC STX is downtrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
805.56	848.02	847.58	848.7
830.17	856.41	848.86	846.52
862.33	860.99	848.66	844.01
885.92	861.78	849.72	840.99
904.38	858.51	851.29	837.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seagate Technology PLC STX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seagate Technology PLC STX is: 6029315 M

Current day volume is 0.503 times compared to averaged volume Seagate Technology PLC has

Historical price to volume measure of Seagate Technology PLC is:

Price	Percent Change	Percent change within day	Volume change
805.56	-2.96%	0.44%	0.503 times
830.17	-3.73%	-4.51%	0.638 times
862.33	-2.66%	0.21%	0.537 times
885.92	-2.04%	-0.81%	0.584 times
904.38	6.45%	2.69%	0.86 times
849.58	6.38%	4.64%	0.281 times
798.61	-1.23%	0.33%	0.493 times
808.54	-0.99%	-0.65%	0.302 times
816.64	-1.42%	0.79%	0.402 times
828.38	-0.17%	0.23%	0.574 times

Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seagate Technology PLC STX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seagate Technology PLC STX is: 848.02 & deviation is 45.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Seagate Technology PLC STX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
805.56	848.02	45.21	938.43	757.61
830.17	856.41	51.67	959.75	753.07
862.33	860.99	53.18	967.34	754.64
885.92	861.78	53.31	968.4	755.16
904.38	858.51	53.73	965.97	751.05

Bollinger Bands charts for Seagate Technology PLC STX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seagate Technology PLC STX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seagate Technology PLC STX

14 day Seagate Technology PLC STX RSI is: 51.4

According to RSI indicator, Buying is dominating the stock of Seagate Technology PLC STX

Historical values of RSI indicator for Seagate Technology PLC are as follows in descending order:

51.4 51.05 51.14 50.71 49.95 48.53 47.16 45.88 44.47 43.24 41.49 40.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 842.37, 847.09, -4.72

According to MACD indicator, Prices of Seagate Technology PLC STX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Seagate Technology PLC STX are:

842.37, 847.09, -4.72
849.06, 850.41, -1.35
852.49, 852.03, 0.46000000000004
850.7, 851.21, -0.50999999999999
844.3, 848.43, -4.13
833.38, 843.95, -10.57
830.43, 843.5, -13.07
836.21, 847.09, -10.88
841.24, 850.17, -8.9299999999999
845.71, 852.85, -7.14

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seagate Technology PLC STX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seagate Technology PLC STX CCI is: -107

According to CCI indicator, Seagate Technology PLC STX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Seagate Technology PLC

Historical CCI values of Seagate Technology PLC STX are:

-107 10 79 171 172 -2 -131 -74 -54 -38

CCI charts of Seagate Technology PLC STX are below. Second charts towards left.

Seagate Technology PLC STX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seagate Technology PLC STX Stochastics is: 43

According to Stochastics indicator, Selling is coming in Seagate Technology PLC

Seagate Technology PLC STX is neither over-bought, nor over-sold

Historical Stochastics values of Seagate Technology PLC STX are:

43 43 43 43 43 43 43 43 43 43

Seagate Technology PLC STX Stochastics charts are below. Third charts to the left, at the bottom