ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1052.34
  • 12Day Average: 970.71
  • 20Day Average: 942.1
  • 50Day Average: 797.98
  • 100Day Average: 607.46
  • 150Day Average: 504.42

STX Indicators & signals

Indicator MACD (12,26,9)

989.16, 916.59, 68.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.98, 28.91, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 992.84 953.06 to 1057.68 -4.43% 0.71 times
23 Tue Jun 2026 1038.83 978.00 to 1068.79 -5.05% 0.87 times
22 Mon Jun 2026 1094.04 1068.96 to 1127.99 2.25% 1.98 times
18 Thu Jun 2026 1069.93 1053.53 to 1145.00 0.36% 1.07 times
17 Wed Jun 2026 1066.07 1043.90 to 1094.00 3.44% 1.32 times
16 Tue Jun 2026 1030.66 1012.17 to 1107.00 1.16% 0.92 times
15 Mon Jun 2026 1018.81 960.12 to 1036.90 9.43% 0.98 times
12 Fri Jun 2026 931.04 868.14 to 946.24 7.25% 0.92 times
11 Thu Jun 2026 868.13 820.26 to 870.25 6.39% 0.39 times
10 Wed Jun 2026 815.99 806.41 to 855.51 -3.51% 0.99 times
09 Tue Jun 2026 845.69 801.89 to 911.29 -3.52% 0.57 times
08 Mon Jun 2026 876.51 840.00 to 902.88 3.45% 0.41 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.4 as stoploss in an intra day sell trade for a target of 946.3. However, stock will show a bullish move above 1029.4.

Tomorrow's movement Prediction of STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top