ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 514.07
  • 12Day Average: 466.32
  • 20Day Average: 443.18
  • 50Day Average: 419.17
  • 100Day Average: 360.23
  • 150Day Average: 318.57

STX Indicators & signals

Indicator MACD (12,26,9)

479.24, 445.98, 22.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.27, 30.99, 9.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 519.60 503.11 to 526.00 -2.59% 1.42 times
14 Tue Apr 2026 533.44 501.45 to 534.23 3.93% 1.32 times
13 Mon Apr 2026 513.28 495.65 to 514.75 1.98% 1.07 times
10 Fri Apr 2026 503.32 494.60 to 512.00 0.52% 0.75 times
09 Thu Apr 2026 500.72 493.20 to 508.71 0.89% 0.72 times
08 Wed Apr 2026 496.30 487.67 to 517.18 5.86% 2.01 times
07 Tue Apr 2026 468.83 441.18 to 468.85 3.4% 0.74 times
06 Mon Apr 2026 453.42 434.00 to 470.23 5.59% 0.85 times
02 Thu Apr 2026 429.41 397.01 to 429.41 1.41% 0.46 times
01 Wed Apr 2026 423.46 391.76 to 428.18 8.09% 0.75 times
31 Tue Mar 2026 391.76 368.00 to 392.01 8.12% 1.33 times
30 Mon Mar 2026 362.35 351.42 to 399.41 -4.66% 0.81 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STX stays above 507.8, but if it comes below 507.8, then a intra day sell could be more profitable.
If you take a sell trade below 507.8, then use 507.8 as stoploss and 456.96 as target. However if you take a buy trade in STX, then use 507.8 as stoploss and 568.8 as target.

Tomorrow's movement Prediction of STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top