ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 657.64
  • 12Day Average: 689.65
  • 20Day Average: 759.05
  • 50Day Average: 816.46
  • 100Day Average: 851.95
  • 150Day Average: 789.56

STX Indicators & signals

Indicator MACD (12,26,9)

693.55, 750.69, -45.6
Indicator MACD is in negative zone

Indicator ADX (14)

39.15, 15.23, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 643.89 621.65 to 665.55 2.13% 0.71 times
23 Fri Oct 2026 630.49 621.00 to 655.60 -1.8% 1.22 times
22 Thu Oct 2026 642.03 629.00 to 677.00 -7.86% 0.86 times
21 Wed Oct 2026 696.82 682.72 to 715.63 3.24% 0.72 times
20 Tue Oct 2026 674.96 642.42 to 680.70 2.14% 0.65 times
19 Mon Oct 2026 660.80 650.12 to 675.71 3.41% 0.62 times
16 Fri Oct 2026 639.01 636.36 to 683.48 -7.5% 1.33 times
15 Thu Oct 2026 690.81 652.29 to 691.99 -3.19% 1.28 times
14 Wed Oct 2026 713.54 711.63 to 751.81 -4.5% 0.92 times
13 Tue Oct 2026 747.20 693.93 to 749.00 -0.8% 1.48 times
12 Mon Oct 2026 753.25 750.68 to 770.00 -3.8% 0.89 times
09 Fri Oct 2026 783.00 766.09 to 789.59 1.05% 0.86 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.1 as stoploss in an intra day buy trade for a target of 731.2. However, stock will show a bearish move below 631.1.

Tomorrow's movement Prediction of STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top