ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 419.13
  • 12Day Average: 394.42
  • 20Day Average: 394.4
  • 50Day Average: 389.65
  • 100Day Average: 332.54
  • 150Day Average: 290.4

STX Indicators & signals

Indicator MACD (12,26,9)

403.97, 397.15, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 22.01, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 424.96 395.00 to 426.28 5.18% 1.84 times
23 Mon Mar 2026 404.02 395.19 to 425.18 -1.67% 1.9 times
20 Fri Mar 2026 410.90 409.25 to 439.73 -5.45% 1.17 times
19 Thu Mar 2026 434.60 388.37 to 437.46 3.18% 1.11 times
17 Tue Mar 2026 421.19 394.89 to 421.31 5.62% 0.88 times
16 Mon Mar 2026 398.78 395.63 to 410.80 3.89% 1.53 times
13 Fri Mar 2026 383.83 370.00 to 394.99 2.63% 0.61 times
12 Thu Mar 2026 373.98 368.69 to 385.00 -3.19% 1.01 times
11 Wed Mar 2026 386.30 376.15 to 391.24 3.18% 0.47 times
09 Mon Mar 2026 374.40 337.86 to 374.66 6.14% 0.76 times
06 Fri Mar 2026 352.74 351.15 to 372.00 -3.97% 0.57 times
05 Thu Mar 2026 367.34 352.56 to 378.15 -2.05% 1.67 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STX stays above 422.7, but if it comes below 422.7, then a intra day sell could be more profitable.
If you take a sell trade below 422.7, then use 422.7 as stoploss and 399.93 as target. However if you take a buy trade in STX, then use 422.7 as stoploss and 450.1 as target.

Tomorrow's movement Prediction of STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top