ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 857.67
  • 12Day Average: 838.92
  • 20Day Average: 848.02
  • 50Day Average: 847.58
  • 100Day Average: 848.7
  • 150Day Average: 710.79

STX Indicators & signals

Indicator MACD (12,26,9)

842.37, 847.09, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.52, 23.89, 33.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 805.56 767.65 to 821.86 -2.96% 0.98 times
11 Fri Sep 2026 830.17 817.69 to 870.68 -3.73% 1.24 times
10 Thu Sep 2026 862.33 848.24 to 880.97 -2.66% 1.05 times
09 Wed Sep 2026 885.92 885.39 to 917.39 -2.04% 1.14 times
08 Tue Sep 2026 904.38 860.01 to 925.44 6.45% 1.67 times
04 Fri Sep 2026 849.58 803.99 to 852.98 6.38% 0.55 times
03 Thu Sep 2026 798.61 763.52 to 807.07 -1.23% 0.96 times
02 Wed Sep 2026 808.54 785.66 to 835.40 -0.99% 0.59 times
01 Tue Sep 2026 816.64 802.05 to 832.76 -1.42% 0.78 times
31 Mon Aug 2026 828.38 808.49 to 830.68 -0.17% 1.12 times
28 Fri Aug 2026 829.76 825.50 to 855.58 -2.06% 0.91 times
27 Thu Aug 2026 847.20 812.94 to 875.75 0.1% 1.58 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800 as stoploss in an intra day buy trade for a target of 845.2. However, stock will show a bearish move below 800.

Tomorrow's movement Prediction of STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top