ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 424.51
  • 12Day Average: 410.7
  • 20Day Average: 377.19
  • 50Day Average: 322.27
  • 100Day Average: 281.84
  • 150Day Average: 241.93

STX Indicators & signals

Indicator MACD (12,26,9)

405.94, 371.96, 31.88
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 30.9, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 425.00 415.00 to 438.55 -1.01% 0.6 times
06 Fri Feb 2026 429.32 406.86 to 431.93 5.89% 0.62 times
05 Thu Feb 2026 405.45 394.24 to 418.40 -3.15% 1.06 times
04 Wed Feb 2026 418.63 402.04 to 453.45 -5.75% 1.24 times
03 Tue Feb 2026 444.15 424.51 to 459.41 2.59% 0.76 times
02 Mon Feb 2026 432.93 388.31 to 436.00 6.17% 0.67 times
30 Fri Jan 2026 407.78 397.33 to 464.00 -8.65% 1.04 times
29 Thu Jan 2026 446.40 434.00 to 457.84 0.81% 0.91 times
28 Wed Jan 2026 442.80 389.00 to 449.50 19.11% 1.84 times
27 Tue Jan 2026 371.76 361.00 to 383.88 3.81% 1.38 times
26 Mon Jan 2026 358.11 343.50 to 370.47 3.47% 0.5 times
23 Fri Jan 2026 346.10 331.74 to 347.71 -0.17% 0.55 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.8 as stoploss in an intra day sell trade for a target of 384.91. However, stock will show a bullish move above 433.8.

Tomorrow's movement Prediction of STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top