ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 846.21
  • 12Day Average: 869.41
  • 20Day Average: 851.01
  • 50Day Average: 888.26
  • 100Day Average: 804.7
  • 150Day Average: 670.02

STX Indicators & signals

Indicator MACD (12,26,9)

860.48, 861.43, 3.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.34, 21.54, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 794.65 774.00 to 822.74 -6.51% 0.88 times
21 Fri Aug 2026 850.00 834.50 to 869.99 -0.03% 0.78 times
20 Thu Aug 2026 850.22 827.60 to 869.71 2.1% 0.74 times
19 Wed Aug 2026 832.77 829.11 to 923.06 -7.82% 1.17 times
18 Tue Aug 2026 903.39 898.68 to 973.30 -9.14% 0.82 times
17 Mon Aug 2026 994.22 978.63 to 1013.99 2.13% 0.82 times
14 Fri Aug 2026 973.44 920.00 to 990.61 5.61% 1.44 times
13 Thu Aug 2026 921.74 861.55 to 934.77 4.96% 0.92 times
12 Wed Aug 2026 878.21 849.60 to 892.00 7.03% 1.3 times
11 Tue Aug 2026 820.52 794.01 to 826.90 2.44% 0.88 times
10 Mon Aug 2026 800.99 786.00 to 826.90 -1.44% 1.12 times
07 Fri Aug 2026 812.72 761.80 to 881.00 -4.7% 1.26 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STX stays below 801.5, but if it comes above 801.5, then a intra day buy could be more profitable.
If you take a sell trade below 801.5, then use 801.5 as stoploss and 730 as target. However if you take a buy trade in STX, then use 801.5 as stoploss and 861.15 as target.

Tomorrow's movement Prediction of STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top