ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 879.79
  • 12Day Average: 888.3
  • 20Day Average: 949.77
  • 50Day Average: 878.25
  • 100Day Average: 669.64
  • 150Day Average: 559.8

STX Indicators & signals

Indicator MACD (12,26,9)

895.63, 900, 10.62
Indicator MACD is in negative zone

Indicator ADX (14)

6.37, 22.35, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 878.08 851.01 to 915.71 2.02% 0.92 times
13 Mon Jul 2026 860.66 840.01 to 877.73 -5.5% 1.37 times
10 Fri Jul 2026 910.73 860.00 to 927.28 2.35% 0.93 times
09 Thu Jul 2026 889.79 888.17 to 937.54 3.5% 0.69 times
08 Wed Jul 2026 859.69 789.80 to 862.41 3.9% 1.14 times
07 Tue Jul 2026 827.40 786.01 to 848.80 -4.84% 1 times
06 Mon Jul 2026 869.50 830.01 to 886.89 6% 0.75 times
02 Thu Jul 2026 820.25 795.66 to 933.90 -10.38% 1.47 times
01 Wed Jul 2026 915.25 886.20 to 962.80 -5.11% 0.74 times
30 Tue Jun 2026 964.55 939.47 to 998.49 -0.4% 0.73 times
29 Mon Jun 2026 968.40 880.01 to 987.57 8.17% 1.18 times
26 Fri Jun 2026 895.27 880.49 to 996.48 -12.63% 2.41 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STX is bearish for shortterm, and stock might move down till 819 or till 716.9. Use a stoploss of 904.09 and if the stock hits stoploss, then it can shoot up till 989.16

Tomorrow's movement Prediction of STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top