USA Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values USA

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Daily Support: 292.34
Daily Resistance: 317.11
5 Day DMA Moving Average is 303.35
20 Day DMA Moving Average is 290.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	6.92%	284.28	304.01	305.44	280.67	0.7 times
Thu 08 Jan 2026	-7.76%	306.49	284.33	310.72	278.15	1.19 times
Wed 07 Jan 2026	-6.68%	319.01	308.26	322.00	298.94	2.2 times
Tue 06 Jan 2026	13.98%	290.88	330.34	332.00	289.88	1.49 times
Mon 05 Jan 2026	0.8%	294.97	289.83	298.00	277.69	1.42 times
Fri 02 Jan 2026	4.41%	281.97	287.54	289.65	280.42	1.16 times
Wed 31 Dec 2025	-1.67%	280.00	275.39	280.25	274.27	0.56 times
Tue 30 Dec 2025	-0.43%	282.05	280.08	284.01	279.62	0.79 times
Mon 29 Dec 2025	-1.73%	283.50	281.28	289.47	279.33	0.25 times
Fri 26 Dec 2025	0.33%	288.76	286.22	289.80	282.55	0.45 times

Volume is calculated using 10 day average volume

USA Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values USA

Below are charts of USA Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values USA

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 294.27, 286.75, 7.52

According to MACD indicator, Prices of Seagate Technology PLC STX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seagate Technology PLC STX are:

294.27, 286.75, 7.52
292.5, 285.37, 7.13
293.98, 285.45, 8.53
291.38, 283.62, 7.76
284.3, 279.88, 4.42
283.3, 279.08, 4.22
282.53, 278.4, 4.13
283.83, 278.64, 5.19
284.51, 278.52, 5.99
285.1, 278.3, 6.8

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.