Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA
Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components
- Daily Support: 87.77
- Daily Resistance: 88.79
Short term support and resistance levels are 88.05 and 95.53
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 88.40 | 88.15 to 89.17 | -0.1% | 0.43 times |
| 24 Tue Dec 2024 | 88.49 | 88.03 to 89.13 | -0.05% | 0.35 times |
| 23 Mon Dec 2024 | 88.53 | 87.30 to 88.62 | 1.4% | 0.62 times |
| 20 Fri Dec 2024 | 87.31 | 86.87 to 89.01 | -0.26% | 1.88 times |
| 19 Thu Dec 2024 | 87.54 | 87.41 to 92.11 | -4.43% | 1.4 times |
| 18 Wed Dec 2024 | 91.60 | 91.52 to 95.31 | -3.24% | 0.95 times |
| 17 Tue Dec 2024 | 94.67 | 94.21 to 96.46 | -0.95% | 0.51 times |
| 16 Mon Dec 2024 | 95.58 | 95.04 to 97.15 | -0.18% | 1.09 times |
| 13 Fri Dec 2024 | 95.75 | 95.52 to 98.31 | -1.94% | 1.53 times |
| 12 Thu Dec 2024 | 97.64 | 97.11 to 100.18 | -0.76% | 0.88 times |
| 11 Wed Dec 2024 | 98.39 | 96.57 to 99.13 | 0.82% | 0.79 times |
| 10 Tue Dec 2024 | 97.59 | 96.77 to 98.94 | -1.41% | 0.85 times |
Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA
These are Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance