ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

  • Daily Support: 271.9
  • Daily Resistance: 286.57

Short term support and resistance levels are 267.98 and 266.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Seagate Technology PLC

  • 5Day Average: 267.98
  • 12Day Average: 261.79
  • 20Day Average: 266.09
  • 50Day Average: 248.14
  • 100Day Average: 210.42
  • 150Day Average: 181.73
  • 200Day Average: 157.33

STX Indicators & signals

Indicator MACD (12,26,9)

265.71, 259.73, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 25.93, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 278.79 265.00 to 279.67 4.95% 0.65 times
04 Thu Dec 2025 265.63 257.36 to 266.40 2.69% 0.83 times
03 Wed Dec 2025 258.67 250.53 to 266.46 -3.01% 1.61 times
02 Tue Dec 2025 266.71 259.38 to 278.39 -1.26% 0.64 times
01 Mon Dec 2025 270.10 266.00 to 275.98 -2.38% 0.98 times
28 Fri Nov 2025 276.69 269.51 to 277.58 1.62% 0.52 times
26 Wed Nov 2025 272.29 262.72 to 275.00 3.92% 0.76 times
25 Tue Nov 2025 262.02 247.00 to 263.57 3.39% 0.5 times
24 Mon Nov 2025 253.43 240.00 to 256.70 6.71% 0.67 times
21 Fri Nov 2025 237.49 228.61 to 240.50 -1.25% 1.76 times
20 Thu Nov 2025 240.50 237.40 to 275.70 -7.19% 1.72 times
19 Wed Nov 2025 259.14 253.99 to 263.82 2.09% 0.97 times

Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA

These are Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA

Videos related to: Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Seagate Technology PLC STX Support Resistance charts Seagate Technology PLC STX USA

 

Back to top