Munafa Stock Market Course + Intraday & FNO calls 
Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seagate Technology (STX)
Technical Analysis Report for USA stock STX Seagate Technology. Dated: 07 Jan 2026 Updated Daily. Stock trades under Technology Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STX Seagate Technology then click here. or read Experts views on Seagate Technology or Forecast & share price targets of Seagate Technology
Seagate Technology Opened at 319.01 and Closed at: 308.26, which is -7.16% of previous session's close. It moved within a range of 298.94 and 322.00
The session was a Bearish session with an average volume of 5179100, which is 32.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 292.07 and resistance for tomorrow is 315.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 297.47, 286.67 resistance for tomorrow's hourly charts is 320.53, 332.79
10 Day SMA for Seagate Technology (STX) is 290.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Seagate Technology (STX) is 290.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Seagate Technology (STX) is 274.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 239.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Seagate Technology is 178 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seagate Technology is at 290.35 and 200 DMA is at 178, while 50 DMA and 100 DMA are at 274.36 and 239.52 respectively
Seagate Technology (STX) moving average of 20 SMA is at 290.35 and 20 EMA is at 288.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 308.26 | 290.35 | 288.85 |
| 06 Tue Jan | 330.34 | 289.21 | 286.81 |
| 05 Mon Jan | 289.83 | 286.63 | 282.23 |
| 02 Fri Jan | 287.54 | 285.42 | 281.43 |
| 31 Wed Dec | 275.39 | 283.97 | 280.79 |
| 30 Tue Dec | 280.08 | 283.54 | 281.36 |
Seagate Technology (STX) moving average of 50 SMA is at 274.36 and 50 EMA is at 271.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 308.26 | 274.36 | 271.34 |
| 06 Tue Jan | 330.34 | 272.87 | 269.83 |
| 05 Mon Jan | 289.83 | 270.79 | 267.36 |
| 02 Fri Jan | 287.54 | 269.3 | 266.44 |
| 31 Wed Dec | 275.39 | 267.84 | 265.58 |
| 30 Tue Dec | 280.08 | 266.62 | 265.18 |
Seagate Technology (STX) moving average of 100 SMA is at 239.52 and 100 EMA is at 242
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 308.26 | 239.52 | 242 |
| 06 Tue Jan | 330.34 | 237.98 | 240.66 |
| 05 Mon Jan | 289.83 | 236.23 | 238.85 |
| 02 Fri Jan | 287.54 | 234.9 | 237.82 |
| 31 Wed Dec | 275.39 | 233.58 | 236.82 |
| 30 Tue Dec | 280.08 | 232.35 | 236.04 |
Seagate Technology (STX) moving average of 200 SMA is at 178 and 200 EMA is at 201.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 308.26 | 178 | 201.09 |
| 06 Tue Jan | 330.34 | 176.9 | 200.01 |
| 05 Mon Jan | 289.83 | 175.69 | 198.69 |
| 02 Fri Jan | 287.54 | 174.69 | 197.77 |
| 31 Wed Dec | 275.39 | 173.7 | 196.86 |
| 30 Tue Dec | 280.08 | 172.77 | 196.07 |
Seagate Technology has performed better than Wpp Plc in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Taiwan Semiconductor in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Synnex Corporation in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Liveramp Holdings in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Motorola Solutions in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Godaddy Inc in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Eaton Corporation in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Ttm Technologies in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Quest Resource in short term. Holding Seagate Technology could be a better choice for now!
Power Integrations has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Power Integrations, about 2.21% more returns!
Seagate Technology has performed better than Marvell Technology in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Ipg Photonics in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Formfactor Inc in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Cyberark Software in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than B O in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Advanced Micro in short term. Holding Seagate Technology could be a better choice for now!
Applied Materials has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Applied Materials, about 0.4% more returns!
Seagate Technology Technical analysis of indicators
Price action analysis of Seagate Technology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.91 and Seagate Technology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology STX stock. Volume based technical analysis of Seagate Technology STX stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STX Seagate Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STX Experts View which covers a lot of information including buying and selling signals
STX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seagate Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
