Munafa Stock Market Course + Intraday & FNO calls 
Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seagate Technology (STX)
Technical Analysis Report for USA stock STX Seagate Technology. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STX Seagate Technology then click here. or read Experts views on Seagate Technology or Forecast & share price targets of Seagate Technology
Seagate Technology Opened at 306.49 and Closed at: 284.33, which is -8.42% of previous session's close. It moved within a range of 278.15 and 310.72
The session was a Bearish session with an average volume of 2796351, which is -85.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 264.96 and resistance for tomorrow is 297.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 271.41, 258.5 resistance for tomorrow's hourly charts is 303.98, 323.64
10 Day SMA for Seagate Technology (STX) is 290.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Seagate Technology (STX) is 290.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Seagate Technology (STX) is 275.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 240.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Seagate Technology is 178.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seagate Technology is at 290.42 and 200 DMA is at 178.98, while 50 DMA and 100 DMA are at 275.44 and 240.77 respectively
Seagate Technology (STX) moving average of 20 SMA is at 290.42 and 20 EMA is at 288.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 284.33 | 290.42 | 288.42 |
| 07 Wed Jan | 308.26 | 290.35 | 288.85 |
| 06 Tue Jan | 330.34 | 289.21 | 286.81 |
| 05 Mon Jan | 289.83 | 286.63 | 282.23 |
| 02 Fri Jan | 287.54 | 285.42 | 281.43 |
| 31 Wed Dec | 275.39 | 283.97 | 280.79 |
Seagate Technology (STX) moving average of 50 SMA is at 275.44 and 50 EMA is at 271.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 284.33 | 275.44 | 271.85 |
| 07 Wed Jan | 308.26 | 274.36 | 271.34 |
| 06 Tue Jan | 330.34 | 272.87 | 269.83 |
| 05 Mon Jan | 289.83 | 270.79 | 267.36 |
| 02 Fri Jan | 287.54 | 269.3 | 266.44 |
| 31 Wed Dec | 275.39 | 267.84 | 265.58 |
Seagate Technology (STX) moving average of 100 SMA is at 240.77 and 100 EMA is at 242.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 284.33 | 240.77 | 242.84 |
| 07 Wed Jan | 308.26 | 239.52 | 242 |
| 06 Tue Jan | 330.34 | 237.98 | 240.66 |
| 05 Mon Jan | 289.83 | 236.23 | 238.85 |
| 02 Fri Jan | 287.54 | 234.9 | 237.82 |
| 31 Wed Dec | 275.39 | 233.58 | 236.82 |
Seagate Technology (STX) moving average of 200 SMA is at 178.98 and 200 EMA is at 201.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 284.33 | 178.98 | 201.95 |
| 07 Wed Jan | 308.26 | 178 | 201.12 |
| 06 Tue Jan | 330.34 | 176.9 | 200.04 |
| 05 Mon Jan | 289.83 | 175.69 | 198.72 |
| 02 Fri Jan | 287.54 | 174.69 | 197.8 |
| 31 Wed Dec | 275.39 | 173.7 | 196.89 |
Yext Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Yext Inc, about 1.66% more returns!
Seagate Technology has performed better than Nvent Electric in short term. Holding Seagate Technology could be a better choice for now!
Jabil Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Jabil Inc, about 1.33% more returns!
Endava Plc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Endava Plc, about 5.48% more returns!
Seagate Technology has performed better than Energous Corporation in short term. Holding Seagate Technology could be a better choice for now!
21vianet Group has performed better than Seagate Technology in short term. You could have earned much better returns by investing in 21vianet Group, about 18.52% more returns!
Texas Instruments has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Texas Instruments, about 8.61% more returns!
Seagate Technology has performed better than Ttm Technologies in short term. Holding Seagate Technology could be a better choice for now!
Silicom has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Silicom, about 6.02% more returns!
On Semiconductor has performed better than Seagate Technology in short term. You could have earned much better returns by investing in On Semiconductor, about 15.39% more returns!
Seagate Technology has performed better than Marvell Technology in short term. Holding Seagate Technology could be a better choice for now!
Semileds Corporation has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Semileds Corporation, about 8.96% more returns!
Inspired Entertainment has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Inspired Entertainment, about 5.52% more returns!
Formfactor Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Formfactor Inc, about 13.81% more returns!
Fiserv Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Fiserv Inc, about 9.33% more returns!
Seagate Technology has performed better than Datasea Inc in short term. Holding Seagate Technology could be a better choice for now!
B O has performed better than Seagate Technology in short term. You could have earned much better returns by investing in B O, about 18.72% more returns!
Seagate Technology has performed better than Apple Inc in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology Technical analysis of indicators
Price action analysis of Seagate Technology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.66 and Seagate Technology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology STX stock. Volume based technical analysis of Seagate Technology STX stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STX Seagate Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STX Experts View which covers a lot of information including buying and selling signals
STX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seagate Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
