Munafa Stock Market Course + Intraday & FNO calls 
Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seagate Technology (STX)
Technical Analysis Report for USA stock STX Seagate Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STX Seagate Technology then click here. or read Experts views on Seagate Technology or Forecast & share price targets of Seagate Technology
Seagate Technology Opened at 265.00 and Closed at: 278.79, which is 4.72% of previous session's close. It moved within a range of 265.00 and 279.67
The session was a Bullish session with an average volume of 1532713, which is -28.65% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 271.9 and resistance for tomorrow is 286.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 269.3, 259.82 resistance for tomorrow's hourly charts is 283.97, 289.16
10 Day SMA for Seagate Technology (STX) is 264.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Seagate Technology (STX) is 266.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Seagate Technology (STX) is 248.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 210.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Seagate Technology is 157.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seagate Technology is at 266.09 and 200 DMA is at 157.33, while 50 DMA and 100 DMA are at 248.14 and 210.42 respectively
Seagate Technology (STX) moving average of 20 SMA is at 266.09 and 20 EMA is at 262.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 278.79 | 266.09 | 262.57 |
| 04 Thu Dec | 265.63 | 266.07 | 260.86 |
| 03 Wed Dec | 258.67 | 266.58 | 260.36 |
| 02 Tue Dec | 266.71 | 266.16 | 260.54 |
| 01 Mon Dec | 270.10 | 265.62 | 259.89 |
| 28 Fri Nov | 276.69 | 264.91 | 258.82 |
Seagate Technology (STX) moving average of 50 SMA is at 248.14 and 50 EMA is at 245.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 278.79 | 248.14 | 245.65 |
| 04 Thu Dec | 265.63 | 246.96 | 244.3 |
| 03 Wed Dec | 258.67 | 246.12 | 243.43 |
| 02 Tue Dec | 266.71 | 245.51 | 242.81 |
| 01 Mon Dec | 270.10 | 244.76 | 241.83 |
| 28 Fri Nov | 276.69 | 243.78 | 240.68 |
Seagate Technology (STX) moving average of 100 SMA is at 210.42 and 100 EMA is at 216.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 278.79 | 210.42 | 216.74 |
| 04 Thu Dec | 265.63 | 209.1 | 215.49 |
| 03 Wed Dec | 258.67 | 207.94 | 214.48 |
| 02 Tue Dec | 266.71 | 206.84 | 213.59 |
| 01 Mon Dec | 270.10 | 205.65 | 212.52 |
| 28 Fri Nov | 276.69 | 204.39 | 211.36 |
Seagate Technology (STX) moving average of 200 SMA is at 157.33 and 200 EMA is at 179.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 278.79 | 157.33 | 179.93 |
| 04 Thu Dec | 265.63 | 156.45 | 178.93 |
| 03 Wed Dec | 258.67 | 155.63 | 178.05 |
| 02 Tue Dec | 266.71 | 154.85 | 177.24 |
| 01 Mon Dec | 270.10 | 154.02 | 176.34 |
| 28 Fri Nov | 276.69 | 153.17 | 175.39 |
Seagate Technology has performed better than Liveramp Holdings in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Hp Inc in short term. Holding Seagate Technology could be a better choice for now!
Epam Systems has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Epam Systems, about 16.3% more returns!
Box Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Box Inc, about 1.02% more returns!
Seagate Technology has performed better than Xunlei in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Trivago N in short term. Holding Seagate Technology could be a better choice for now!
Shopify Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Shopify Inc, about 5.92% more returns!
Seagate Technology has performed better than Sabre Corporation in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Micron Technology in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Microsoft Corporation in short term. Holding Seagate Technology could be a better choice for now!
Jack Henry has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Jack Henry, about 13.16% more returns!
Ichor Holdings has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Ichor Holdings, about 17.8% more returns!
Seagate Technology has performed better than Foresight Autonomous in short term. Holding Seagate Technology could be a better choice for now!
Five9 Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Five9 Inc, about 4.24% more returns!
Seagate Technology has performed better than Digital Ally in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Canadian Solar in short term. Holding Seagate Technology could be a better choice for now!
Cargurus Inc has performed better than Seagate Technology in short term. You could have earned much better returns by investing in Cargurus Inc, about 7.66% more returns!
Seagate Technology has performed better than Bilibili Inc in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology has performed better than Aviat Networks in short term. Holding Seagate Technology could be a better choice for now!
Seagate Technology Technical analysis of indicators
Price action analysis of Seagate Technology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and Seagate Technology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology STX stock. Volume based technical analysis of Seagate Technology STX stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STX Seagate Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STX Experts View which covers a lot of information including buying and selling signals
STX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seagate Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seagate Technology (STX) Technical (Analysis) Reports Seagate Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
