ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

AAOI NEWS reasons for why stock price of Applied Optoelectronics, Inc. is falling or rising

AAOI Applied Optoelectronics is falling or rising technical reasons

Technical analysis forecast for Applied Optoelectronics Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Optoelectronics AAOI at this time. Stock is falling and might fall more.

It appears as if Applied Optoelectronics AAOI gave a large move recently.

Stock of Applied Optoelectronics (AAOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 162.6 or till 142.7. Use a stoploss of 179.16 and if the stock hits stoploss, then it can shoot up till 195.73

AAOI Applied Optoelectronics is falling or rising NEWS fundamental reasons

More announcements and NEWS

AAOI Applied Optoelectronics, Inc. current price & indicator signals

Moving Averages for Applied Optoelectronics, Inc.

  • 5Day Average: 190.38
  • 12Day Average: 180.03
  • 20Day Average: 182.2
  • 50Day Average: 158.37
  • 100Day Average: 111.22
  • 150Day Average: 84.13
  • 200Day Average: 70.21

AAOI Indicators & signals

Indicator MACD (12,26,9)

182.88, 175.48, 8.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 20.29, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 177.05 174.23 to 208.50 -12.68% 2.12 times
04 Thu Jun 2026 202.76 170.74 to 209.64 10.15% 1.18 times
03 Wed Jun 2026 184.07 180.55 to 212.06 -9.04% 0.71 times
02 Tue Jun 2026 202.37 184.18 to 205.77 8.99% 0.96 times
01 Mon Jun 2026 185.67 149.05 to 191.98 17.22% 1.35 times
29 Fri May 2026 158.40 153.10 to 172.00 -6.28% 0.88 times
28 Thu May 2026 169.02 166.69 to 183.24 -6.01% 1.21 times
27 Wed May 2026 179.83 167.30 to 189.92 1.26% 0.84 times
26 Tue May 2026 177.59 176.61 to 194.96 -2.13% 0.87 times
22 Fri May 2026 181.45 166.66 to 184.36 2.62% 0.8 times
21 Thu May 2026 176.81 163.66 to 182.18 6.98% 1.19 times
20 Wed May 2026 165.28 162.52 to 179.32 -3.58% 0.72 times

Videos related to: AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

AAOI NEWS why is Applied Optoelectronics, Inc. price falling or rising

 

Back to top