Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 49.62 and 54.02
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 53.113333333333 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 57.51 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (1.34%) | 52.95 | 51.30 - 55.70 | 2.0934 times | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 3.3512 times | Wed 15 July 2026 | 39.02 (-0.41%) | 39.33 | 38.63 - 40.83 | 0.8849 times | Tue 14 July 2026 | 39.18 (-3.55%) | 39.12 | 38.10 - 39.72 | 0.6746 times | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 0.7802 times | Fri 10 July 2026 | 38.71 (3.36%) | 38.55 | 37.81 - 38.77 | 0.3184 times | Thu 09 July 2026 | 37.45 (-1.08%) | 37.27 | 36.59 - 37.85 | 0.3765 times | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.2583 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.5548 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.7077 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.5645 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 45.22 and 62.82
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1607 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.615 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8593 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.9687 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6663 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7473 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6604 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7534 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6443 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 0.9247 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.6373 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.26 and 64.79
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (54.99%) | 34.17 | 34.17 - 55.70 | 0.814 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.131 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7788 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1115 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0438 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4726 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9992 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.829 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.843 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9771 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1898 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 38.75 and 69.3
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 63.64 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.34 (76.05%) | 29.91 | 25.15 - 55.70 | 1.4214 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.9537 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9646 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7135 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8861 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8058 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2549 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.44
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 40.88 |
| 20 day DMA | 38 |
| 35 day DMA | 35.69 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 43.22 | 39.01 |
| 12 day EMA | 41.92 | 40.03 | 37.92 |
| 20 day EMA | 39.46 | 38.11 | 36.69 |
| 35 day EMA | 36.61 | 35.68 | 34.74 |
| 50 day EMA | 34.34 | 33.61 | 32.87 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 41.84 | 39 |
| 12 day SMA | 40.88 | 39.33 | 38.02 |
| 20 day SMA | 38 | 37.1 | 36.22 |
| 35 day SMA | 35.69 | 35.03 | 34.38 |
| 50 day SMA | 33.45 | 33 | 32.56 |
| 100 day SMA | 31.04 | 30.81 | 30.58 |
| 150 day SMA | 30.95 | 30.79 | 30.63 |
| 200 day SMA | 31.32 | 31.25 | 31.18 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
