Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 28.13 and 29.58
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.72 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-1.53%) | 29.29 | 28.67 - 30.12 | 0.7592 times | Wed 18 February 2026 | 29.48 (3.95%) | 28.61 | 28.61 - 30.38 | 0.7753 times | Tue 17 February 2026 | 28.36 (-1.05%) | 28.65 | 27.64 - 28.83 | 0.9365 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 1.2723 times | Fri 13 February 2026 | 28.66 (-1.88%) | 29.43 | 28.30 - 29.55 | 1.2723 times | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.7223 times | Wed 11 February 2026 | 31.01 (-9.75%) | 34.24 | 30.32 - 34.48 | 1.2952 times | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6081 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6178 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.741 times | Thu 05 February 2026 | 36.64 (-0.46%) | 36.97 | 35.88 - 37.59 | 0.7988 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.34 and 31.08
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (1.29%) | 28.65 | 27.64 - 30.38 | 0.9041 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4655 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 2.0181 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.4982 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.8283 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.7572 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.947 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.9354 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.4463 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.1998 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5071 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 23.36 and 33.31
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-20.09%) | 36.15 | 27.64 - 37.59 | 1.1311 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0663 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.931 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8997 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1223 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2698 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7591 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1975 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7169 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9063 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0152 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 23.36 and 33.31
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 31.42 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-2.35%) | 29.91 | 27.64 - 37.59 | 0.4555 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.2892 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.1199 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.8482 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.056 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.9394 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2917 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.45 |
| 150 day DMA | 34.67 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.57 | 29.61 |
| 12 day EMA | 30.69 | 30.99 | 31.27 |
| 20 day EMA | 31.19 | 31.42 | 31.62 |
| 35 day EMA | 31.09 | 31.21 | 31.31 |
| 50 day EMA | 30.4 | 30.46 | 30.5 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.87 | 29.18 |
| 12 day SMA | 31.91 | 32.39 | 32.99 |
| 20 day SMA | 32.2 | 32.32 | 32.36 |
| 35 day SMA | 31.42 | 31.45 | 31.47 |
| 50 day SMA | 30.81 | 30.78 | 30.75 |
| 100 day SMA | 31.45 | 31.54 | 31.62 |
| 150 day SMA | 34.67 | 34.77 | 34.87 |
| 200 day SMA | 36.5 | 36.57 | 36.63 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
