ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 44.92 and 46.35

Intraday Target 144.63
Intraday Target 245.2
Intraday Target 346.063333333333
Intraday Target 446.63
Intraday Target 547.49

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Tue 27 October 2026 45.76 (-0.91%) 46.58 45.50 - 46.93 0.6189 times
Mon 26 October 2026 46.18 (-2.84%) 47.56 45.87 - 48.28 0.4969 times
Fri 23 October 2026 47.53 (2%) 45.87 45.87 - 48.48 0.7815 times
Thu 22 October 2026 46.60 (4.39%) 44.95 44.84 - 46.75 0.6431 times
Wed 21 October 2026 44.64 (3.86%) 43.88 43.69 - 45.11 0.7275 times
Tue 20 October 2026 42.98 (3.62%) 41.91 41.49 - 43.29 0.9741 times
Mon 19 October 2026 41.48 (-0.02%) 40.90 40.07 - 41.99 1.0582 times
Fri 16 October 2026 41.49 (-5.14%) 43.04 41.00 - 44.99 1.4824 times
Thu 15 October 2026 43.74 (-15.82%) 45.08 42.65 - 48.03 2.5836 times
Wed 14 October 2026 51.96 (0.62%) 52.16 50.98 - 52.27 0.6338 times
Tue 13 October 2026 51.64 (0.68%) 51.90 50.46 - 52.82 0.7238 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 44.24 and 47.02

Weekly Target 143.73
Weekly Target 244.75
Weekly Target 346.513333333333
Weekly Target 447.53
Weekly Target 549.29

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Tue 27 October 2026 45.76 (-3.72%) 47.56 45.50 - 48.28 0.3706 times
Fri 23 October 2026 47.53 (14.56%) 40.90 40.07 - 48.48 1.3897 times
Fri 16 October 2026 41.49 (-21.39%) 52.40 41.00 - 52.87 1.9988 times
Fri 09 October 2026 52.78 (-2.55%) 54.27 51.54 - 55.00 0.8544 times
Fri 02 October 2026 54.16 (-5.66%) 57.02 52.08 - 58.11 1.2756 times
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.8251 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 0.937 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.8213 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.8165 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.7111 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.2923 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 34.24 and 51.6

Monthly Target 130.39
Monthly Target 238.08
Monthly Target 347.753333333333
Monthly Target 455.44
Monthly Target 565.11

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 27 October 2026 45.76 (-17.67%) 52.08 40.07 - 57.43 0.97 times
Wed 30 September 2026 55.58 (-11.71%) 62.95 54.98 - 63.45 0.7042 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.7441 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.3485 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.0784 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.7426 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.0598 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 0.9953 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.4042 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9528 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.7905 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 35.46 and 74.19

Yearly Target 16.2
Yearly Target 225.98
Yearly Target 344.93
Yearly Target 464.71
Yearly Target 583.66

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 27 October 2026 45.76 (53.92%) 29.91 25.15 - 63.88 1.8661 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.7979 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8877 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6567 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.8155 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7415 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2346 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 46.14
12 day DMA 46.27
20 day DMA 49.37
35 day DMA 52.77
50 day DMA 55.26
100 day DMA 49.69
150 day DMA 42.94
200 day DMA 39.66

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.0245.94
12 day EMA4747.2347.42
20 day EMA48.8549.1749.48
35 day EMA51.651.9452.28
50 day EMA54.5254.8855.24

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1445.5944.65
12 day SMA46.2746.8647.54
20 day SMA49.3749.9150.45
35 day SMA52.7753.0953.55
50 day SMA55.2655.4855.72
100 day SMA49.6949.5549.39
150 day SMA42.9442.8242.7
200 day SMA39.6639.5839.5

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top