ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.21 and 28.69

Intraday Target 126.93
Intraday Target 227.49
Intraday Target 328.413333333333
Intraday Target 428.97
Intraday Target 529.89

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Tue 12 May 2026 28.04 (-3.14%) 29.31 27.86 - 29.34 0.9735 times
Mon 11 May 2026 28.95 (-2.98%) 29.99 28.90 - 30.23 1.1126 times
Fri 08 May 2026 29.84 (-2%) 30.38 29.10 - 30.38 0.6641 times
Thu 07 May 2026 30.45 (4.03%) 29.35 29.32 - 30.88 1.0676 times
Wed 06 May 2026 29.27 (-1.25%) 29.82 29.09 - 29.98 0.9334 times
Tue 05 May 2026 29.64 (-0.34%) 29.85 29.14 - 30.14 1.1395 times
Mon 04 May 2026 29.74 (-2.56%) 30.01 29.63 - 30.90 1.0266 times
Fri 01 May 2026 30.52 (0.83%) 30.70 30.27 - 31.49 0.868 times
Thu 30 April 2026 30.27 (-1.34%) 30.34 30.01 - 30.80 1.102 times
Wed 29 April 2026 30.68 (-1.73%) 31.20 30.58 - 31.63 1.1128 times
Tue 28 April 2026 31.22 (4.21%) 30.89 30.89 - 31.95 1.037 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 26.77 and 29.14

Weekly Target 126.34
Weekly Target 227.19
Weekly Target 328.71
Weekly Target 429.56
Weekly Target 531.08

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Tue 12 May 2026 28.04 (-6.03%) 29.99 27.86 - 30.23 0.3298 times
Fri 08 May 2026 29.84 (-2.23%) 30.01 29.09 - 30.90 0.7638 times
Fri 01 May 2026 30.52 (3.56%) 29.60 29.34 - 31.95 0.7852 times
Fri 24 April 2026 29.47 (-5.33%) 30.96 28.48 - 33.06 1.4654 times
Fri 17 April 2026 31.13 (15.6%) 26.57 26.35 - 32.53 1.5644 times
Fri 10 April 2026 26.93 (-8.25%) 29.23 26.25 - 29.39 1.2451 times
Thu 02 April 2026 29.35 (3.27%) 28.67 27.44 - 30.21 0.7169 times
Fri 27 March 2026 28.42 (6.76%) 27.16 26.38 - 29.33 1.1603 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.675 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 1.294 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.4267 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.14 and 29.77

Monthly Target 125.5
Monthly Target 226.77
Monthly Target 329.13
Monthly Target 430.4
Monthly Target 532.76

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 12 May 2026 28.04 (-7.37%) 30.70 27.86 - 31.49 0.2765 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.1813 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.1094 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.5652 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0619 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8811 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.896 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0385 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2646 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7255 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1926 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.38 and 32.82

Yearly Target 117.82
Yearly Target 222.93
Yearly Target 330.26
Yearly Target 435.37
Yearly Target 542.7

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 12 May 2026 28.04 (-5.68%) 29.91 25.15 - 37.59 1.014 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.0964 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.035 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.7656 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.9509 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.8646 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2735 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.56

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.88
20 day DMA 30.27
35 day DMA 29.57
50 day DMA 28.89
100 day DMA 29.75
150 day DMA 30.32
200 day DMA 32.95

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.6229.95
12 day EMA29.5929.8730.04
20 day EMA29.6629.8329.92
35 day EMA29.3229.429.43
50 day EMA28.7528.7828.77

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.6329.79
12 day SMA29.883030.03
20 day SMA30.2730.3330.34
35 day SMA29.5729.5629.5
50 day SMA28.8928.8928.87
100 day SMA29.7529.7629.76
150 day SMA30.3230.3930.45
200 day SMA32.9533.0333.1

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top