Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 26.42 and 27.7
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.68 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.31 (-1.55%) | 27.92 | 26.81 - 28.09 | 0.6448 times | Tue 10 March 2026 | 27.74 (-2.36%) | 28.35 | 27.13 - 28.39 | 0.9672 times | Mon 09 March 2026 | 28.41 (-2.37%) | 28.72 | 27.49 - 28.75 | 1.1126 times | Fri 06 March 2026 | 29.10 (1.39%) | 28.41 | 27.66 - 29.46 | 1.065 times | Thu 05 March 2026 | 28.70 (2.65%) | 27.64 | 27.50 - 28.87 | 0.7332 times | Wed 04 March 2026 | 27.96 (-0.32%) | 28.08 | 27.31 - 28.19 | 0.6478 times | Tue 03 March 2026 | 28.05 (3.81%) | 26.45 | 26.22 - 28.33 | 0.9004 times | Mon 02 March 2026 | 27.02 (-3.4%) | 26.71 | 25.87 - 27.78 | 1.2241 times | Fri 27 February 2026 | 27.97 (0.25%) | 27.34 | 26.57 - 28.03 | 1.333 times | Thu 26 February 2026 | 27.90 (8.01%) | 26.20 | 26.11 - 28.44 | 1.3719 times | Wed 25 February 2026 | 25.83 (0.31%) | 25.87 | 25.15 - 26.29 | 1.7043 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 26.09 and 28.03
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.31 (-6.15%) | 28.72 | 26.81 - 28.75 | 0.6373 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.069 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.6205 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.8956 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3579 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.5517 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.1519 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.4057 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.5822 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.7282 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.7192 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 26.59 and 30.18
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.31 (-2.36%) | 26.71 | 25.87 - 29.46 | 0.5059 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6536 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.05 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9167 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8859 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1051 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2503 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7475 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1792 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7059 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8924 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 20.01 and 32.45
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.31 (-8.14%) | 29.91 | 25.15 - 37.59 | 0.6551 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.2194 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0858 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.8223 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.0238 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.9108 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2828 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 27.65 |
| 20 day DMA | 28 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.97 |
| 150 day DMA | 33.2 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.18 | 28.4 |
| 12 day EMA | 28.12 | 28.27 | 28.37 |
| 20 day EMA | 28.62 | 28.76 | 28.87 |
| 35 day EMA | 29.1 | 29.21 | 29.3 |
| 50 day EMA | 30.05 | 30.16 | 30.26 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.38 | 28.44 |
| 12 day SMA | 27.65 | 27.55 | 27.62 |
| 20 day SMA | 28 | 28.18 | 28.51 |
| 35 day SMA | 30.34 | 30.43 | 30.47 |
| 50 day SMA | 30.33 | 30.38 | 30.43 |
| 100 day SMA | 29.97 | 30.05 | 30.16 |
| 150 day SMA | 33.2 | 33.28 | 33.37 |
| 200 day SMA | 35.46 | 35.55 | 35.63 |


