Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 54.53 and 56.29
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.846666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.61 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.34 (1.75%) | 54.28 | 53.72 - 55.48 | 1.1063 times | Wed 05 August 2026 | 54.39 (-0.75%) | 54.97 | 53.45 - 55.03 | 0.4599 times | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 0.6241 times | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.8624 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.1487 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.8421 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.3511 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.4155 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.2619 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.928 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 1.2063 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.85 and 56.98
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.34 (5.57%) | 53.41 | 52.35 - 55.48 | 0.6328 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.2477 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9608 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.0146 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5734 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8012 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.8356 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6213 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.6968 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6157 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7024 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.85 and 56.98
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.39 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.34 (5.57%) | 53.41 | 52.35 - 55.48 | 0.1755 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4437 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1547 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7951 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1347 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0657 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5035 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0201 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8464 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8607 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9976 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 40.25 and 72.18
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.34 (86.14%) | 29.91 | 25.15 - 57.08 | 1.5378 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.9129 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9444 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6986 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8676 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7889 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2496 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.4 |
| 20 day DMA | 50.36 |
| 35 day DMA | 44 |
| 50 day DMA | 40.48 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.01 | 53.82 |
| 12 day EMA | 52.76 | 52.29 | 51.91 |
| 20 day EMA | 50.15 | 49.6 | 49.1 |
| 35 day EMA | 45.78 | 45.22 | 44.68 |
| 50 day EMA | 40.87 | 40.28 | 39.7 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 53.52 | 53.81 |
| 12 day SMA | 53.4 | 53.1 | 52.99 |
| 20 day SMA | 50.36 | 49.46 | 48.64 |
| 35 day SMA | 44 | 43.39 | 42.79 |
| 50 day SMA | 40.48 | 39.95 | 39.45 |
| 100 day SMA | 34.66 | 34.37 | 34.1 |
| 150 day SMA | 33.2 | 33.03 | 32.86 |
| 200 day SMA | 32.37 | 32.28 | 32.2 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
