Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 34.9 and 38.65
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 35.716666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 39.47 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 4.6955 times | Thu 25 June 2026 | 33.81 (3.74%) | 32.81 | 32.56 - 34.13 | 0.795 times | Wed 24 June 2026 | 32.59 (1.02%) | 32.36 | 32.07 - 32.94 | 0.492 times | Tue 23 June 2026 | 32.26 (2.97%) | 31.90 | 31.38 - 32.42 | 0.5184 times | Mon 22 June 2026 | 31.33 (-6.62%) | 32.99 | 31.08 - 33.18 | 0.5537 times | Thu 18 June 2026 | 33.55 (-2.16%) | 34.10 | 33.29 - 34.35 | 0.6833 times | Wed 17 June 2026 | 34.29 (0.23%) | 34.63 | 33.85 - 36.15 | 0.6281 times | Tue 16 June 2026 | 34.21 (2.58%) | 33.56 | 33.45 - 34.25 | 0.4959 times | Mon 15 June 2026 | 33.35 (-1.91%) | 33.40 | 33.20 - 34.24 | 0.5803 times | Fri 12 June 2026 | 34.00 (0%) | 34.00 | 33.21 - 34.79 | 0.5578 times | Thu 11 June 2026 | 34.00 (2.81%) | 33.00 | 32.67 - 34.14 | 0.6306 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 33.64 and 39.91
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.2169 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.7503 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.8415 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.7436 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.8484 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7256 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.0413 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.7177 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.7378 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.3769 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.47 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 33.13 and 40.43
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (14.45%) | 30.88 | 30.05 - 37.35 | 0.9973 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7584 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0823 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0165 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4341 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.973 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8073 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8209 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9515 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1587 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6647 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 30.68 and 43.12
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 32.98 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (21.76%) | 29.91 | 25.15 - 37.59 | 1.2758 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.0047 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9897 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7322 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9093 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8268 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2616 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.93 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.83 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.05 | 32.67 |
| 12 day EMA | 33.37 | 32.85 | 32.67 |
| 20 day EMA | 32.71 | 32.34 | 32.18 |
| 35 day EMA | 31.94 | 31.69 | 31.56 |
| 50 day EMA | 30.92 | 30.7 | 30.57 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.71 | 32.8 |
| 12 day SMA | 33.56 | 33.26 | 33.14 |
| 20 day SMA | 32.93 | 32.64 | 32.41 |
| 35 day SMA | 30.94 | 30.75 | 30.63 |
| 50 day SMA | 30.81 | 30.7 | 30.61 |
| 100 day SMA | 29.98 | 29.99 | 29.98 |
| 150 day SMA | 29.83 | 29.78 | 29.75 |
| 200 day SMA | 31.25 | 31.29 | 31.32 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
