Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 37.21 and 42.74

Intraday Target 136.25
Intraday Target 238.16
Intraday Target 341.78
Intraday Target 443.69
Intraday Target 547.31

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Thu 17 April 2025 40.07 (-19.07%) 43.82 39.87 - 45.40 5.0199 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 1.8512 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (-1.65%) 50.45 49.12 - 50.93 1.8512 times
Tue 15 April 2025 50.34 (-2.67%) 51.28 49.86 - 51.77 1.2777 times
Mon 14 April 2025 51.72 (1.21%) 52.03 50.90 - 52.38 1.1521 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 34.44 and 45.5

Weekly Target 132.56
Weekly Target 236.32
Weekly Target 343.623333333333
Weekly Target 447.38
Weekly Target 554.68

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Thu 17 April 2025 40.07 (-19.07%) 50.45 39.87 - 50.93 2.4923 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0.9191 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (-3.11%) 52.03 49.12 - 52.38 2.1255 times
Fri 11 April 2025 51.10 (-2.09%) 50.36 47.29 - 53.30 3.7608 times
Fri 04 April 2025 52.19 (0%) 52.71 51.12 - 52.79 0.7024 times
Fri 04 April 2025 52.19 (-11.03%) 58.15 51.12 - 59.01 3.2522 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 30.4 and 49.54

Monthly Target 127.18
Monthly Target 233.62
Monthly Target 346.316666666667
Monthly Target 452.76
Monthly Target 565.46

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Thu 17 April 2025 40.07 (-30.77%) 58.03 39.87 - 59.01 1.1638 times
Mon 31 March 2025 57.88 (0.43%) 57.76 56.72 - 63.35 1.3311 times
Fri 28 February 2025 57.63 (-4.3%) 59.04 53.31 - 59.70 1.0772 times
Fri 31 January 2025 60.22 (4.33%) 57.93 53.70 - 61.79 1.3373 times
Tue 31 December 2024 57.72 (-10.01%) 63.20 55.87 - 63.20 1.0066 times
Tue 26 November 2024 64.14 (2.05%) 63.13 59.35 - 66.50 0.77 times
Thu 31 October 2024 62.85 (-14.51%) 73.34 61.53 - 75.17 1.2522 times
Mon 30 September 2024 73.52 (-0.54%) 73.29 68.45 - 75.57 0.685 times
Fri 30 August 2024 73.92 (-3.47%) 76.69 68.75 - 76.88 0.5049 times
Wed 31 July 2024 76.58 (9.71%) 69.82 66.03 - 78.22 0.8719 times
Fri 28 June 2024 69.80 (-6.46%) 74.62 69.05 - 74.62 0.6738 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 28.23 and 51.71

Yearly Target 124.28
Yearly Target 232.18
Yearly Target 347.763333333333
Yearly Target 455.66
Yearly Target 571.24

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Thu 17 April 2025 40.07 (-30.58%) 57.93 39.87 - 63.35 0.7643 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.3957 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 1.0388 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 1.2934 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 1.1506 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.3572 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manpowergroup MAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41

Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: -10 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 47.62
12 day DMA 49.11
20 day DMA 50.44
35 day DMA 54.21
50 day DMA 54.96
100 day DMA 56.63
150 day DMA 59.92
200 day DMA 63

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.449.5749.6
12 day EMA48.7450.3250.47
20 day EMA50.3851.4651.66
35 day EMA52.2152.9253.12
50 day EMA54.2554.8355.05

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6249.5149.51
12 day SMA49.115050.28
20 day SMA50.4451.3751.79
35 day SMA54.2154.8555.21
50 day SMA54.9655.2755.38
100 day SMA56.6356.8556.99
150 day SMA59.9260.1560.32
200 day SMA6363.1563.25

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top