Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 44.92 and 46.35
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.49 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.76 (-0.91%) | 46.58 | 45.50 - 46.93 | 0.6189 times | Mon 26 October 2026 | 46.18 (-2.84%) | 47.56 | 45.87 - 48.28 | 0.4969 times | Fri 23 October 2026 | 47.53 (2%) | 45.87 | 45.87 - 48.48 | 0.7815 times | Thu 22 October 2026 | 46.60 (4.39%) | 44.95 | 44.84 - 46.75 | 0.6431 times | Wed 21 October 2026 | 44.64 (3.86%) | 43.88 | 43.69 - 45.11 | 0.7275 times | Tue 20 October 2026 | 42.98 (3.62%) | 41.91 | 41.49 - 43.29 | 0.9741 times | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.0582 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 1.4824 times | Thu 15 October 2026 | 43.74 (-15.82%) | 45.08 | 42.65 - 48.03 | 2.5836 times | Wed 14 October 2026 | 51.96 (0.62%) | 52.16 | 50.98 - 52.27 | 0.6338 times | Tue 13 October 2026 | 51.64 (0.68%) | 51.90 | 50.46 - 52.82 | 0.7238 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 44.24 and 47.02
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.76 (-3.72%) | 47.56 | 45.50 - 48.28 | 0.3706 times | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.3897 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 1.9988 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8544 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.2756 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.8251 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.937 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.8213 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8165 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7111 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.2923 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 34.24 and 51.6
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.76 (-17.67%) | 52.08 | 40.07 - 57.43 | 0.97 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.7042 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7441 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3485 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0784 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7426 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0598 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9953 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4042 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9528 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.7905 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 35.46 and 74.19
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.76 (53.92%) | 29.91 | 25.15 - 63.88 | 1.8661 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.7979 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8877 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6567 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8155 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7415 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2346 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.27 |
| 20 day DMA | 49.37 |
| 35 day DMA | 52.77 |
| 50 day DMA | 55.26 |
| 100 day DMA | 49.69 |
| 150 day DMA | 42.94 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.02 | 45.94 |
| 12 day EMA | 47 | 47.23 | 47.42 |
| 20 day EMA | 48.85 | 49.17 | 49.48 |
| 35 day EMA | 51.6 | 51.94 | 52.28 |
| 50 day EMA | 54.52 | 54.88 | 55.24 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.59 | 44.65 |
| 12 day SMA | 46.27 | 46.86 | 47.54 |
| 20 day SMA | 49.37 | 49.91 | 50.45 |
| 35 day SMA | 52.77 | 53.09 | 53.55 |
| 50 day SMA | 55.26 | 55.48 | 55.72 |
| 100 day SMA | 49.69 | 49.55 | 49.39 |
| 150 day SMA | 42.94 | 42.82 | 42.7 |
| 200 day SMA | 39.66 | 39.58 | 39.5 |


