ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 26.42 and 27.7

Intraday Target 126.12
Intraday Target 226.72
Intraday Target 327.403333333333
Intraday Target 428
Intraday Target 528.68

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Wed 11 March 2026 27.31 (-1.55%) 27.92 26.81 - 28.09 0.6448 times
Tue 10 March 2026 27.74 (-2.36%) 28.35 27.13 - 28.39 0.9672 times
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 1.1126 times
Fri 06 March 2026 29.10 (1.39%) 28.41 27.66 - 29.46 1.065 times
Thu 05 March 2026 28.70 (2.65%) 27.64 27.50 - 28.87 0.7332 times
Wed 04 March 2026 27.96 (-0.32%) 28.08 27.31 - 28.19 0.6478 times
Tue 03 March 2026 28.05 (3.81%) 26.45 26.22 - 28.33 0.9004 times
Mon 02 March 2026 27.02 (-3.4%) 26.71 25.87 - 27.78 1.2241 times
Fri 27 February 2026 27.97 (0.25%) 27.34 26.57 - 28.03 1.333 times
Thu 26 February 2026 27.90 (8.01%) 26.20 26.11 - 28.44 1.3719 times
Wed 25 February 2026 25.83 (0.31%) 25.87 25.15 - 26.29 1.7043 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 26.09 and 28.03

Weekly Target 125.68
Weekly Target 226.5
Weekly Target 327.623333333333
Weekly Target 428.44
Weekly Target 529.56

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Wed 11 March 2026 27.31 (-6.15%) 28.72 26.81 - 28.75 0.6373 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.069 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.6205 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.8956 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3579 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.5517 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1519 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.4057 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.5822 times
Fri 16 January 2026 30.07 (-4.27%) 31.16 29.40 - 31.61 0.7282 times
Fri 09 January 2026 31.41 (4.49%) 30.02 29.38 - 31.75 0.7192 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 26.59 and 30.18

Monthly Target 123.96
Monthly Target 225.63
Monthly Target 327.546666666667
Monthly Target 429.22
Monthly Target 531.14

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Wed 11 March 2026 27.31 (-2.36%) 26.71 25.87 - 29.46 0.5059 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6536 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.05 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.9167 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8859 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.1051 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2503 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7475 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1792 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.7059 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8924 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.01 and 32.45

Yearly Target 117.58
Yearly Target 222.44
Yearly Target 330.016666666667
Yearly Target 434.88
Yearly Target 542.46

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Wed 11 March 2026 27.31 (-8.14%) 29.91 25.15 - 37.59 0.6551 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.2194 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.0858 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.8223 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 1.0238 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.9108 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2828 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.65
20 day DMA 28
35 day DMA 30.34
50 day DMA 30.33
100 day DMA 29.97
150 day DMA 33.2
200 day DMA 35.46

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.1828.4
12 day EMA28.1228.2728.37
20 day EMA28.6228.7628.87
35 day EMA29.129.2129.3
50 day EMA30.0530.1630.26

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.3828.44
12 day SMA27.6527.5527.62
20 day SMA2828.1828.51
35 day SMA30.3430.4330.47
50 day SMA30.3330.3830.43
100 day SMA29.9730.0530.16
150 day SMA33.233.2833.37
200 day SMA35.4635.5535.63

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top