Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 28.65 and 30.37
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 30.043333333333 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.76 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.4427 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9868 times | Fri 09 January 2026 | 31.41 (1.42%) | 31.14 | 30.30 - 31.75 | 0.8257 times | Thu 08 January 2026 | 30.97 (3.96%) | 29.52 | 29.41 - 31.11 | 1.2479 times | Wed 07 January 2026 | 29.79 (-2.52%) | 30.61 | 29.71 - 30.78 | 0.6969 times | Tue 06 January 2026 | 30.56 (1.9%) | 29.48 | 29.38 - 30.83 | 1.0227 times | Mon 05 January 2026 | 29.99 (-0.23%) | 30.02 | 29.65 - 31.06 | 1.3322 times | Fri 02 January 2026 | 30.06 (1.11%) | 29.91 | 29.23 - 30.29 | 0.7567 times | Wed 31 December 2025 | 29.73 (-1.39%) | 30.10 | 29.69 - 30.32 | 0.594 times | Mon 29 December 2025 | 30.15 (0%) | 29.86 | 29.51 - 30.17 | 1.0946 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 1.0946 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.4 and 30.61
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.61 (-5.73%) | 31.16 | 29.40 - 31.61 | 0.5935 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.2521 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.5974 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2674 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.6788 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.6163 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.3563 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 1.0516 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.0768 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.5097 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.5843 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.16 and 30.68
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.61 (-0.4%) | 29.91 | 29.23 - 31.75 | 0.383 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 1.0154 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9812 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.224 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3849 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8279 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3061 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7818 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9884 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1073 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8901 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 28.16 and 30.68
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 30.196666666667 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.61 (-0.4%) | 29.91 | 29.23 - 31.75 | 0.077 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.4216 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.1847 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.8972 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.1171 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.9938 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.3086 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.12 |
| 100 day DMA | 33.65 |
| 150 day DMA | 36.39 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.79 | 30.7 |
| 12 day EMA | 30.24 | 30.35 | 30.23 |
| 20 day EMA | 29.99 | 30.03 | 29.93 |
| 35 day EMA | 29.76 | 29.77 | 29.7 |
| 50 day EMA | 29.49 | 29.48 | 29.42 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.74 | 30.54 |
| 12 day SMA | 30.27 | 30.25 | 30.09 |
| 20 day SMA | 30 | 29.98 | 29.86 |
| 35 day SMA | 29.27 | 29.19 | 29.08 |
| 50 day SMA | 29.12 | 29.13 | 29.12 |
| 100 day SMA | 33.65 | 33.76 | 33.87 |
| 150 day SMA | 36.39 | 36.46 | 36.52 |
| 200 day SMA | 38.88 | 39.02 | 39.16 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
