Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 29.46 and 30.97
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 32.17 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.37 (-3.95%) | 30.97 | 30.05 - 31.56 | 0.8946 times | Tue 02 June 2026 | 31.62 (-3.98%) | 32.43 | 31.55 - 32.57 | 0.7782 times | Mon 01 June 2026 | 32.93 (4.11%) | 30.88 | 30.88 - 33.39 | 1.1768 times | Fri 29 May 2026 | 31.63 (4.29%) | 30.34 | 29.91 - 32.31 | 1.8973 times | Thu 28 May 2026 | 30.33 (3.52%) | 29.35 | 29.27 - 30.35 | 0.9218 times | Wed 27 May 2026 | 29.30 (2.09%) | 28.99 | 28.68 - 29.89 | 1.1111 times | Tue 26 May 2026 | 28.70 (-2.28%) | 29.46 | 28.51 - 29.66 | 1.0073 times | Fri 22 May 2026 | 29.37 (2.01%) | 28.39 | 28.39 - 29.67 | 0.8048 times | Thu 21 May 2026 | 28.79 (3.79%) | 27.44 | 26.90 - 28.91 | 0.7326 times | Wed 20 May 2026 | 27.74 (1.84%) | 26.91 | 26.28 - 27.78 | 0.6756 times | Tue 19 May 2026 | 27.24 (-1.59%) | 28.18 | 26.92 - 28.50 | 0.838 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.54 and 31.88
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.37 (-3.98%) | 30.88 | 30.05 - 33.39 | 0.5293 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9171 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7844 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1256 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.7758 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.7975 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.4885 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.5891 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.2647 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.7282 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.1786 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.54 and 31.88
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.37 (-3.98%) | 30.88 | 30.05 - 33.39 | 0.1177 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8325 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1881 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1158 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5742 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0681 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8862 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9011 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0445 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2719 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7297 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 27.76 and 40.2
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 31.036666666667 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.37 (2.15%) | 29.91 | 25.15 - 37.59 | 1.1235 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.058 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0161 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7516 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9335 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8488 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2685 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.51 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.22 | 31.02 |
| 12 day EMA | 30.1 | 30.05 | 29.77 |
| 20 day EMA | 29.68 | 29.61 | 29.4 |
| 35 day EMA | 29.31 | 29.25 | 29.11 |
| 50 day EMA | 29.34 | 29.3 | 29.21 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.16 | 30.58 |
| 12 day SMA | 29.64 | 29.28 | 28.8 |
| 20 day SMA | 29.01 | 28.98 | 28.88 |
| 35 day SMA | 29.69 | 29.66 | 29.59 |
| 50 day SMA | 29.37 | 29.32 | 29.22 |
| 100 day SMA | 29.62 | 29.61 | 29.6 |
| 150 day SMA | 29.51 | 29.53 | 29.55 |
| 200 day SMA | 31.93 | 31.97 | 32.01 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
