ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 53.1 and 54.6

Intraday Target 152.73
Intraday Target 253.47
Intraday Target 354.233333333333
Intraday Target 454.97
Intraday Target 555.73

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Mon 05 October 2026 54.20 (0.07%) 54.27 53.50 - 55.00 0.9466 times
Fri 02 October 2026 54.16 (-3.77%) 57.33 53.78 - 57.33 1.1881 times
Thu 01 October 2026 56.28 (1.26%) 52.08 52.08 - 57.43 1.7668 times
Wed 30 September 2026 55.58 (-1.73%) 55.51 55.22 - 57.10 1.0608 times
Tue 29 September 2026 56.56 (-0.81%) 55.99 55.26 - 57.18 0.6891 times
Mon 28 September 2026 57.02 (-0.68%) 57.02 56.50 - 58.11 1.1479 times
Fri 25 September 2026 57.41 (0.68%) 56.69 56.47 - 57.84 0.6335 times
Thu 24 September 2026 57.02 (-0.61%) 57.80 55.08 - 59.09 0.9984 times
Wed 23 September 2026 57.37 (-0.45%) 57.41 56.70 - 58.41 0.7914 times
Tue 22 September 2026 57.63 (1.91%) 57.50 56.11 - 58.11 0.7773 times
Mon 21 September 2026 56.55 (-1.89%) 58.00 56.46 - 58.69 0.5849 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 53.1 and 54.6

Weekly Target 152.73
Weekly Target 253.47
Weekly Target 354.233333333333
Weekly Target 454.97
Weekly Target 555.73

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Mon 05 October 2026 54.20 (0.07%) 54.27 53.50 - 55.00 0.2372 times
Fri 02 October 2026 54.16 (-5.66%) 57.02 52.08 - 58.11 1.4663 times
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.9484 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 1.0771 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.9441 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.9385 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.8173 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.4854 times
Fri 14 August 2026 58.30 (3%) 55.63 54.50 - 59.86 0.828 times
Fri 07 August 2026 56.60 (7.97%) 53.41 52.35 - 57.94 1.2577 times
Fri 31 July 2026 52.42 (2.12%) 51.58 50.43 - 57.08 2.0139 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 53.14 and 58.49

Monthly Target 149.22
Monthly Target 251.71
Monthly Target 354.57
Monthly Target 457.06
Monthly Target 559.92

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 05 October 2026 54.20 (-2.48%) 52.08 52.08 - 57.43 0.1708 times
Wed 30 September 2026 55.58 (-11.71%) 62.95 54.98 - 63.45 0.7665 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.8099 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.4678 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.1739 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.8084 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.1536 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0834 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.5285 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0371 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8605 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 39.68 and 78.41

Yearly Target 19.01
Yearly Target 231.61
Yearly Target 347.743333333333
Yearly Target 470.34
Yearly Target 586.47

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 05 October 2026 54.20 (82.31%) 29.91 25.15 - 63.88 1.7524 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.8378 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.9073 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6712 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.8336 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.758 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2398 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 55.36
12 day DMA 56.45
20 day DMA 56.85
35 day DMA 58.65
50 day DMA 57.67
100 day DMA 46.67
150 day DMA 40.75
200 day DMA 38.21

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.6956.45
12 day EMA56.2156.5857.02
20 day EMA56.8457.1257.43
35 day EMA56.8156.9657.13
50 day EMA56.9257.0357.15

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3655.9256.57
12 day SMA56.4556.7457.06
20 day SMA56.8557.2357.6
35 day SMA58.6558.7758.91
50 day SMA57.6757.6157.53
100 day SMA46.6746.4146.16
150 day SMA40.7540.5740.4
200 day SMA38.2138.0937.96

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top