Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 68.75 and 69.47

Daily Target 168.59
Daily Target 268.9
Daily Target 369.31
Daily Target 469.62
Daily Target 570.03

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Tue 02 July 2024 69.21 (-0.33%) 69.25 69.00 - 69.72 0.7544 times
Mon 01 July 2024 69.44 (-0.52%) 69.82 68.65 - 70.07 0.8547 times
Fri 28 June 2024 69.80 (0.33%) 70.00 69.05 - 70.12 1.334 times
Thu 27 June 2024 69.57 (-0.09%) 69.87 69.07 - 70.25 1.0553 times
Wed 26 June 2024 69.63 (-2.91%) 71.00 69.31 - 71.00 1.1803 times
Tue 25 June 2024 71.72 (-1.61%) 72.57 71.30 - 72.68 0.7995 times
Mon 24 June 2024 72.89 (0.68%) 72.42 72.35 - 74.30 0.8746 times
Fri 21 June 2024 72.40 (0.57%) 72.24 71.66 - 72.40 1.7775 times
Thu 20 June 2024 71.99 (0.26%) 71.44 71.35 - 72.60 0.6746 times
Tue 18 June 2024 71.80 (0%) 71.84 71.27 - 72.17 0.6951 times
Tue 18 June 2024 71.80 (0.13%) 71.84 71.27 - 72.17 0.6951 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 68.22 and 69.64

Weekly Target 167.89
Weekly Target 268.55
Weekly Target 369.31
Weekly Target 469.97
Weekly Target 570.73

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Tue 02 July 2024 69.21 (-0.85%) 69.82 68.65 - 70.07 0.4764 times
Fri 28 June 2024 69.80 (-3.59%) 72.42 69.05 - 74.30 1.5524 times
Fri 21 June 2024 72.40 (0.84%) 71.84 71.27 - 72.60 0.9317 times
Tue 18 June 2024 71.80 (-0.19%) 71.75 71.00 - 72.39 0.4823 times
Fri 14 June 2024 71.94 (0.52%) 70.77 70.28 - 73.80 1.3668 times
Fri 07 June 2024 71.57 (-4.09%) 74.62 71.00 - 74.62 1.1298 times
Fri 31 May 2024 74.62 (-0.05%) 74.86 72.18 - 75.17 0.9608 times
Fri 24 May 2024 74.66 (-2.86%) 76.86 73.62 - 76.86 1.1871 times
Fri 17 May 2024 76.86 (0.21%) 77.24 76.26 - 78.87 1.0621 times
Fri 10 May 2024 76.70 (1.51%) 76.50 75.54 - 77.99 0.8507 times
Fri 03 May 2024 75.56 (-0.38%) 75.85 74.48 - 76.98 0.9717 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 68.22 and 69.64

Monthly Target 167.89
Monthly Target 268.55
Monthly Target 369.31
Monthly Target 469.97
Monthly Target 570.73

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Tue 02 July 2024 69.21 (-0.85%) 69.82 68.65 - 70.07 0.1105 times
Fri 28 June 2024 69.80 (-6.46%) 74.62 69.05 - 74.62 1.2668 times
Fri 31 May 2024 74.62 (-1.1%) 75.63 72.18 - 78.87 1.0755 times
Tue 30 April 2024 75.45 (-2.82%) 77.67 69.26 - 77.67 1.3142 times
Thu 28 March 2024 77.64 (7.59%) 72.47 71.96 - 77.88 1.0634 times
Thu 29 February 2024 72.16 (-2.67%) 74.47 69.79 - 74.47 1.3198 times
Wed 31 January 2024 74.14 (-6.71%) 79.24 70.83 - 80.03 1.2449 times
Fri 29 December 2023 79.47 (7.09%) 73.99 73.89 - 80.25 0.7819 times
Thu 30 November 2023 74.21 (6.06%) 69.75 68.87 - 76.51 0.6963 times
Tue 31 October 2023 69.97 (-4.57%) 73.14 67.35 - 74.69 1.1268 times
Fri 29 September 2023 73.32 (-7.04%) 79.66 71.64 - 80.14 1.2662 times

 monthly chart Manpowergroup

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 15 as on Tue 02 July 2024

Munafa value: 15 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 69.53
12 day DMA 71
20 day DMA 71.4
35 day DMA 72.94
50 day DMA 73.98
100 day DMA 73.63
150 day DMA 74.63
200 day DMA 74.17

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.870.0970.42
12 day EMA70.7170.9871.26
20 day EMA71.4171.6471.87
35 day EMA72.4772.6672.85
50 day EMA73.4573.6273.79

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5370.0370.72
12 day SMA7171.2271.56
20 day SMA71.471.5971.8
35 day SMA72.9473.1973.4
50 day SMA73.9874.174.21
100 day SMA73.6373.6873.71
150 day SMA74.6374.6774.71
200 day SMA74.1774.1974.21

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top