Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 27.53 and 28.18
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.7 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.7451 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.8946 times | Wed 03 December 2025 | 28.77 (0.59%) | 28.70 | 28.61 - 29.26 | 0.9198 times | Tue 02 December 2025 | 28.60 (0.35%) | 28.63 | 27.90 - 28.94 | 0.8261 times | Mon 01 December 2025 | 28.50 (-0.9%) | 27.78 | 27.72 - 28.70 | 0.9609 times | Fri 28 November 2025 | 28.76 (1.02%) | 28.46 | 28.42 - 28.87 | 0.4774 times | Wed 26 November 2025 | 28.47 (0.53%) | 28.00 | 27.96 - 28.81 | 1.2192 times | Tue 25 November 2025 | 28.32 (3.13%) | 27.73 | 27.47 - 28.72 | 1.2157 times | Mon 24 November 2025 | 27.46 (-2.28%) | 28.09 | 27.19 - 28.22 | 1.5387 times | Fri 21 November 2025 | 28.10 (5.52%) | 26.80 | 26.61 - 28.46 | 1.2026 times | Thu 20 November 2025 | 26.63 (-2.06%) | 27.24 | 26.14 - 27.48 | 1.5248 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.81 and 29.35
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.869 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8899 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2477 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.3093 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8521 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3798 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.6128 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9619 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5622 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.3153 times | Fri 03 October 2025 | 39.21 (1.61%) | 39.20 | 37.40 - 39.77 | 0.8437 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 27.81 and 29.35
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.2047 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 1.0126 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2632 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.4292 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8544 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3479 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.8068 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.02 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1427 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.9186 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.7157 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 8.41 and 45.62
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-51.68%) | 57.93 | 26.14 - 63.35 | 2.0039 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0517 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7965 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9917 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8822 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2739 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.79 |
| 50 day DMA | 32.29 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38.49 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.4 | 28.55 |
| 12 day EMA | 28.36 | 28.44 | 28.5 |
| 20 day EMA | 28.82 | 28.92 | 29.01 |
| 35 day EMA | 30.51 | 30.66 | 30.81 |
| 50 day EMA | 32.36 | 32.54 | 32.72 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.55 | 28.62 |
| 12 day SMA | 28.07 | 28.06 | 28.05 |
| 20 day SMA | 28.24 | 28.28 | 28.36 |
| 35 day SMA | 29.79 | 30.01 | 30.29 |
| 50 day SMA | 32.29 | 32.49 | 32.68 |
| 100 day SMA | 36.77 | 36.93 | 37.1 |
| 150 day SMA | 38.49 | 38.59 | 38.68 |
| 200 day SMA | 42.41 | 42.54 | 42.68 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
