ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAN Historical charts - ManpowerGroup

Historical charts for Stock MAN - Share ManpowerGroup trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 28.37
  • 12Day Average: 28.07
  • 20Day Average: 28.24
  • 50Day Average: 32.29
  • 100Day Average: 36.77
  • 150Day Average: 38.49

MAN Indicators & signals

Indicator MACD (12,26,9)

28.36, 29.36, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 13.08, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.89 27.81 to 28.46 -0.78% 0.69 times
04 Thu Dec 2025 28.11 27.88 to 29.01 -2.29% 0.83 times
03 Wed Dec 2025 28.77 28.61 to 29.26 0.59% 0.85 times
02 Tue Dec 2025 28.60 27.90 to 28.94 0.35% 0.77 times
01 Mon Dec 2025 28.50 27.72 to 28.70 -0.9% 0.89 times
28 Fri Nov 2025 28.76 28.42 to 28.87 1.02% 0.44 times
26 Wed Nov 2025 28.47 27.96 to 28.81 0.53% 1.13 times
25 Tue Nov 2025 28.32 27.47 to 28.72 3.13% 1.13 times
24 Mon Nov 2025 27.46 27.19 to 28.22 -2.28% 1.43 times
21 Fri Nov 2025 28.10 26.61 to 28.46 5.52% 1.12 times
20 Thu Nov 2025 26.63 26.14 to 27.48 -2.06% 1.41 times
19 Wed Nov 2025 27.19 26.85 to 27.78 -2.23% 1.02 times

Technical analysis forecast for MAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN MAN at this time. Stock is falling and might fall more.

It appears as if MAN MAN gave a large move recently.

Stock of MAN (MAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAN stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.4 as target. However if you take a buy trade in MAN, then use 28.2 as stoploss and 28.83 as target.

Tomorrow's movement Prediction of MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAN Historical charts - Share ManpowerGroup

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAN Historical charts - Share ManpowerGroup

 

Back to top