ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAN Historical charts - ManpowerGroup

Historical charts for Stock MAN - Share ManpowerGroup trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 59.57
  • 12Day Average: 58.01
  • 20Day Average: 56.43
  • 50Day Average: 46.67
  • 100Day Average: 38.27
  • 150Day Average: 35.37

MAN Indicators & signals

Indicator MACD (12,26,9)

58.11, 54.38, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

48.03, 39, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 61.45 60.16 to 62.45 1.17% 1.04 times
20 Thu Aug 2026 60.74 59.00 to 61.00 2.22% 1.03 times
19 Wed Aug 2026 59.42 58.58 to 60.97 -0.1% 1.73 times
18 Tue Aug 2026 59.48 56.70 to 59.50 4.77% 1.77 times
17 Mon Aug 2026 56.77 56.47 to 57.81 -2.62% 0.87 times
14 Fri Aug 2026 58.30 58.21 to 59.86 -1.34% 0.79 times
13 Thu Aug 2026 59.09 56.50 to 59.10 5.1% 0.48 times
12 Wed Aug 2026 56.22 54.50 to 56.48 -0.04% 0.71 times
11 Tue Aug 2026 56.24 55.17 to 56.72 -0.5% 0.62 times
10 Mon Aug 2026 56.52 55.00 to 56.83 -0.14% 0.99 times
07 Fri Aug 2026 56.60 55.00 to 57.94 2.28% 1.02 times
06 Thu Aug 2026 55.34 53.72 to 55.48 1.75% 1.6 times

Technical analysis forecast of MAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN MAN at this time. Stock is rising and might rise more.

It appears as if MAN MAN gave a large move recently.

Stock of MAN (MAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 58.6 or 56.01

Tomorrow's movement Prediction of MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAN Historical charts - Share ManpowerGroup

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAN Historical charts - Share ManpowerGroup

 

Back to top