USA Stock MAN Historical charts - ManpowerGroup
Historical charts for Stock MAN - Share ManpowerGroup trades in USA under Technology Deals in Professional Services
Recent prices of MAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 54.52 | 53.70 to 54.90 | -1.5% | 0.95 times |
| 08 Wed Jan 2025 | 55.35 | 54.88 to 55.93 | 0% | 1.03 times |
| 08 Wed Jan 2025 | 55.35 | 54.88 to 55.93 | -2.17% | 1.03 times |
| 07 Tue Jan 2025 | 56.58 | 56.32 to 57.47 | -0.11% | 1.24 times |
| 06 Mon Jan 2025 | 56.64 | 56.40 to 58.10 | -1.85% | 0.86 times |
| 03 Fri Jan 2025 | 57.71 | 56.31 to 57.85 | 1.17% | 0.77 times |
| 02 Thu Jan 2025 | 57.04 | 56.79 to 58.52 | -1.18% | 0.94 times |
| 31 Tue Dec 2024 | 57.72 | 56.48 to 57.85 | 1.57% | 1.13 times |
| 30 Mon Dec 2024 | 56.83 | 56.11 to 57.26 | -0.63% | 1.28 times |
| 27 Fri Dec 2024 | 57.19 | 56.94 to 58.16 | -0.8% | 0.65 times |
| 26 Thu Dec 2024 | 57.65 | 56.60 to 57.95 | 1.18% | 1.07 times |
| 24 Tue Dec 2024 | 56.98 | 56.67 to 57.29 | 0.28% | 0.4 times |
Technical analysis forecast for MAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN MAN at this time. Stock is falling and might fall more.
It appears as if MAN MAN gave a large move recently.
Stock of MAN (MAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54, for a target of 55.9 or 57.53
Tomorrow's movement Prediction of MAN is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MAN Historical charts - Share ManpowerGroup
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance