USA ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values USA

Stock MAN - Share ManpowerGroup trades in USA under Technology Deals in Professional Services

Daily Support: 30.19
Daily Resistance: 31.89
5 Day DMA Moving Average is 30.27
20 Day DMA Moving Average is 29.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.96%	29.52	30.97	31.11	29.41	2.79 times
Wed 07 Jan 2026	-2.52%	30.61	29.79	30.78	29.71	1.56 times
Tue 06 Jan 2026	1.9%	29.48	30.56	30.83	29.38	2.29 times
Mon 05 Jan 2026	-0.23%	30.02	29.99	31.06	29.65	2.98 times
Fri 02 Jan 2026	1.11%	29.91	30.06	30.29	29.23	1.69 times
Wed 31 Dec 2025	-1.39%	30.10	29.73	30.32	29.69	1.33 times
Mon 29 Dec 2025	0%	29.86	30.15	30.17	29.51	2.45 times
Mon 29 Dec 2025	1.07%	29.86	30.15	30.17	29.51	2.45 times
Fri 26 Dec 2025	1.64%	29.50	29.83	29.89	29.36	1.49 times
Wed 24 Dec 2025	1.1%	29.17	29.35	29.42	28.83	0.75 times

Volume is calculated using 10 day average volume

USA ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values USA

Below are charts of USA ManpowerGroup MAN All indicator, ManpowerGroup MAN indicators All technical analysis, ManpowerGroup MAN indicators All free charts, ManpowerGroup MAN indicators All historical values USA

ManpowerGroup MAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ManpowerGroup MAN ADX is: 14, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ManpowerGroup MAN are:

ADX	+DY	-DY
13.5	20.2	15.4
8.1	20.2	17.2
7.7	21.4	18.4
15	24.5	18.1
2.7	21.1	20
11.1	22.5	18
8.1	22	18.7
10	23.7	19.4
7.3	23.2	20
0	20.4	20.4

ADX charts for ManpowerGroup are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ManpowerGroup MAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ManpowerGroup is 29.71

50 day MA of ManpowerGroup is 29.14

100 day MA of ManpowerGroup is 33.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ManpowerGroup MAN is uptrend

Historical Moving averages values of ManpowerGroup MAN are:

Price	20 day	50 day	100 day
30.97	29.71	29.14	33.96
29.79	29.54	29.18	34.07
30.56	29.44	29.25	34.17
29.99	29.3	29.31	34.26
30.06	29.21	29.38	34.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

ManpowerGroup MAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ManpowerGroup MAN is: 856620 M

Current day volume is 1.311 times compared to averaged volume ManpowerGroup has

Historical price to volume measure of ManpowerGroup is:

Price	Percent Change	Percent change within day	Volume change
30.97	3.96%	4.91%	1.311 times
29.79	-2.52%	-2.68%	0.732 times
30.56	1.9%	3.66%	1.074 times
29.99	-0.23%	-0.1%	1.4 times
30.06	1.11%	0.5%	0.795 times
29.73	-1.39%	-1.23%	0.624 times
30.15	0%	0.97%	1.15 times
30.15	1.07%	0.97%	1.15 times
29.83	1.64%	1.12%	0.699 times
29.35	1.1%	0.62%	0.354 times

Price to volume Charts of ManpowerGroup MAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ManpowerGroup MAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ManpowerGroup MAN is: 29.71 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ManpowerGroup MAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.97	29.71	0.61	30.94	28.48
29.79	29.54	0.71	30.97	28.11
30.56	29.44	0.81	31.06	27.82
29.99	29.3	0.83	30.96	27.64
30.06	29.21	0.86	30.92	27.5

Bollinger Bands charts for ManpowerGroup MAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ManpowerGroup MAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ManpowerGroup MAN

14 day ManpowerGroup MAN RSI is: 53.71

According to RSI indicator, Buying is dominating the stock of ManpowerGroup MAN

Historical values of RSI indicator for ManpowerGroup are as follows in descending order:

53.71 51.64 52.7 52.57 50.98 51.69 51.36 51.36 52.14 52.42 53.24 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ManpowerGroup MAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ManpowerGroup MAN

12,26,9 day ManpowerGroup MAN MACD is: 30.01, 29.73, 0.28

According to MACD indicator, Prices of ManpowerGroup MAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ManpowerGroup MAN are:

30.01, 29.73, 0.28
29.83, 29.63, 0.2
29.84, 29.62, 0.22
29.71, 29.55, 0.16
29.66, 29.51, 0.15
29.59, 29.47, 0.12
29.57, 29.45, 0.12
29.46, 29.39, 0.07
29.33, 29.33, 0
29.24, 29.29, -0.050000000000001

MACD charts of ManpowerGroup MAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ManpowerGroup MAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ManpowerGroup MAN CCI is: 126

According to CCI indicator, ManpowerGroup MAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ManpowerGroup

Historical CCI values of ManpowerGroup MAN are:

126 35 72 67 -17 -5 2 2 -54 -165

CCI charts of ManpowerGroup MAN are below. Second charts towards left.

ManpowerGroup MAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ManpowerGroup MAN Stochastics is: 65

According to Stochastics indicator, Buying is coming in ManpowerGroup

ManpowerGroup MAN is neither over-bought, nor over-sold

Historical Stochastics values of ManpowerGroup MAN are:

65 65 65 65 65 65 65 65 65 65

ManpowerGroup MAN Stochastics charts are below. Third charts to the left, at the bottom