Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 32.89 and 33.95
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.79 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (-2.16%) | 34.10 | 33.29 - 34.35 | 1.2472 times | Wed 17 June 2026 | 34.29 (0.23%) | 34.63 | 33.85 - 36.15 | 1.1463 times | Tue 16 June 2026 | 34.21 (2.58%) | 33.56 | 33.45 - 34.25 | 0.905 times | Mon 15 June 2026 | 33.35 (-1.91%) | 33.40 | 33.20 - 34.24 | 1.0591 times | Fri 12 June 2026 | 34.00 (0%) | 34.00 | 33.21 - 34.79 | 1.018 times | Thu 11 June 2026 | 34.00 (2.81%) | 33.00 | 32.67 - 34.14 | 1.1509 times | Wed 10 June 2026 | 33.07 (1.29%) | 32.74 | 32.40 - 33.91 | 0.9715 times | Tue 09 June 2026 | 32.65 (0.68%) | 32.28 | 31.97 - 33.32 | 0.8278 times | Mon 08 June 2026 | 32.43 (0.4%) | 32.04 | 31.69 - 33.16 | 0.9191 times | Fri 05 June 2026 | 32.30 (0.91%) | 32.55 | 31.81 - 32.78 | 0.7552 times | Thu 04 June 2026 | 32.01 (5.4%) | 31.27 | 31.05 - 32.47 | 0.72 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 33.38 and 36.33
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.8109 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9094 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8036 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9168 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7842 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1253 times | Fri 08 May 2026 | 29.84 (-2.23%) | 30.01 | 29.09 - 30.90 | 0.7756 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.7974 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.4881 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.5887 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.2643 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 31.8 and 37.9
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (6.07%) | 30.88 | 30.05 - 36.15 | 0.5378 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7971 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1376 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0684 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5073 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0227 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8485 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8628 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0001 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2178 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6987 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 29.35 and 41.79
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (12.85%) | 29.91 | 25.15 - 37.59 | 1.1937 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.0334 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0039 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.7427 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.9223 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8386 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2653 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.02 |
| 20 day DMA | 31.95 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.68 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.84 | 33.62 |
| 12 day EMA | 33.02 | 32.92 | 32.67 |
| 20 day EMA | 32.2 | 32.06 | 31.83 |
| 35 day EMA | 31.44 | 31.32 | 31.15 |
| 50 day EMA | 30.58 | 30.46 | 30.3 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.97 | 33.73 |
| 12 day SMA | 33.02 | 32.86 | 32.75 |
| 20 day SMA | 31.95 | 31.65 | 31.3 |
| 35 day SMA | 30.46 | 30.38 | 30.3 |
| 50 day SMA | 30.38 | 30.27 | 30.15 |
| 100 day SMA | 29.91 | 29.88 | 29.85 |
| 150 day SMA | 29.68 | 29.65 | 29.61 |
| 200 day SMA | 31.48 | 31.53 | 31.57 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
