Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 67.7 and 69.16
Daily Target 1 | 67.37 |
Daily Target 2 | 68.02 |
Daily Target 3 | 68.83 |
Daily Target 4 | 69.48 |
Daily Target 5 | 70.29 |
Daily price and volume Manpowergroup
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 68.67 (-1.49%) | 69.36 | 68.18 - 69.64 | 1.4194 times | Wed 03 July 2024 | 69.71 (0%) | 69.31 | 69.11 - 69.93 | 0.7125 times | Wed 03 July 2024 | 69.71 (0.72%) | 69.31 | 69.11 - 69.93 | 0.7125 times | Tue 02 July 2024 | 69.21 (-0.33%) | 69.25 | 69.00 - 69.72 | 0.7878 times | Mon 01 July 2024 | 69.44 (-0.52%) | 69.82 | 68.65 - 70.07 | 0.8924 times | Fri 28 June 2024 | 69.80 (0.33%) | 70.00 | 69.05 - 70.12 | 1.3929 times | Thu 27 June 2024 | 69.57 (-0.09%) | 69.87 | 69.07 - 70.25 | 1.102 times | Wed 26 June 2024 | 69.63 (-2.91%) | 71.00 | 69.31 - 71.00 | 1.2325 times | Tue 25 June 2024 | 71.72 (-1.61%) | 72.57 | 71.30 - 72.68 | 0.8348 times | Mon 24 June 2024 | 72.89 (0.68%) | 72.42 | 72.35 - 74.30 | 0.9132 times | Fri 21 June 2024 | 72.40 (0.57%) | 72.24 | 71.66 - 72.40 | 1.856 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 67.55 and 69.3
Weekly Target 1 | 67.18 |
Weekly Target 2 | 67.92 |
Weekly Target 3 | 68.926666666667 |
Weekly Target 4 | 69.67 |
Weekly Target 5 | 70.68 |
Weekly price and volumes for Manpowergroup
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 68.67 (-1.49%) | 69.31 | 68.18 - 69.93 | 0.6071 times | Wed 03 July 2024 | 69.71 (-0.13%) | 69.82 | 68.65 - 70.07 | 0.6814 times | Fri 28 June 2024 | 69.80 (-3.59%) | 72.42 | 69.05 - 74.30 | 1.5593 times | Fri 21 June 2024 | 72.40 (0.84%) | 71.84 | 71.27 - 72.60 | 0.9358 times | Tue 18 June 2024 | 71.80 (-0.19%) | 71.75 | 71.00 - 72.39 | 0.4845 times | Fri 14 June 2024 | 71.94 (0.52%) | 70.77 | 70.28 - 73.80 | 1.3729 times | Fri 07 June 2024 | 71.57 (-4.09%) | 74.62 | 71.00 - 74.62 | 1.1348 times | Fri 31 May 2024 | 74.62 (-0.05%) | 74.86 | 72.18 - 75.17 | 0.9651 times | Fri 24 May 2024 | 74.66 (-2.86%) | 76.86 | 73.62 - 76.86 | 1.1924 times | Fri 17 May 2024 | 76.86 (0.21%) | 77.24 | 76.26 - 78.87 | 1.0669 times | Fri 10 May 2024 | 76.70 (1.51%) | 76.50 | 75.54 - 77.99 | 0.8545 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 67.48 and 69.37
Monthly Target 1 | 67.08 |
Monthly Target 2 | 67.88 |
Monthly Target 3 | 68.973333333333 |
Monthly Target 4 | 69.77 |
Monthly Target 5 | 70.86 |
Monthly price and volumes Manpowergroup
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 68.67 (-1.62%) | 69.82 | 68.18 - 70.07 | 0.292 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 1.2435 times | Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 1.0558 times | Tue 30 April 2024 | 75.45 (-2.82%) | 77.67 | 69.26 - 77.67 | 1.29 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 1.0439 times | Thu 29 February 2024 | 72.16 (-2.67%) | 74.47 | 69.79 - 74.47 | 1.2956 times | Wed 31 January 2024 | 74.14 (-6.71%) | 79.24 | 70.83 - 80.03 | 1.2221 times | Fri 29 December 2023 | 79.47 (7.09%) | 73.99 | 73.89 - 80.25 | 0.7675 times | Thu 30 November 2023 | 74.21 (6.06%) | 69.75 | 68.87 - 76.51 | 0.6835 times | Tue 31 October 2023 | 69.97 (-4.57%) | 73.14 | 67.35 - 74.69 | 1.1061 times | Fri 29 September 2023 | 73.32 (-7.04%) | 79.66 | 71.64 - 80.14 | 1.243 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 25 as on Fri 05 July 2024
![Munafa value: 25 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
DMA period | DMA value |
5 day DMA | 69.35 |
12 day DMA | 70.4 |
20 day DMA | 71.01 |
35 day DMA | 72.22 |
50 day DMA | 73.54 |
100 day DMA | 73.58 |
150 day DMA | 74.49 |
200 day DMA | 74.12 |
EMA (exponential moving average) of Manpowergroup MAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.39 | 69.75 | 69.77 |
12 day EMA | 70.16 | 70.43 | 70.56 |
20 day EMA | 70.89 | 71.12 | 71.27 |
35 day EMA | 72.15 | 72.35 | 72.51 |
50 day EMA | 73.32 | 73.51 | 73.67 |
SMA (simple moving average) of Manpowergroup MAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.35 | 69.57 | 69.55 |
12 day SMA | 70.4 | 70.66 | 70.83 |
20 day SMA | 71.01 | 71.16 | 71.27 |
35 day SMA | 72.22 | 72.46 | 72.69 |
50 day SMA | 73.54 | 73.69 | 73.84 |
100 day SMA | 73.58 | 73.61 | 73.62 |
150 day SMA | 74.49 | 74.54 | 74.58 |
200 day SMA | 74.12 | 74.14 | 74.15 |