ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 25.1 and 26.4

Intraday Target 124.86
Intraday Target 225.34
Intraday Target 326.16
Intraday Target 426.64
Intraday Target 527.46

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 13 March 2026 25.82 (-2.23%) 26.66 25.68 - 26.98 0.7403 times
Thu 12 March 2026 26.41 (-3.3%) 27.15 26.34 - 27.90 0.8898 times
Wed 11 March 2026 27.31 (-1.55%) 27.92 26.81 - 28.09 0.7398 times
Tue 10 March 2026 27.74 (-2.36%) 28.35 27.13 - 28.39 1.1098 times
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 1.2765 times
Fri 06 March 2026 29.10 (1.39%) 28.41 27.66 - 29.46 1.2219 times
Thu 05 March 2026 28.70 (2.65%) 27.64 27.50 - 28.87 0.8412 times
Wed 04 March 2026 27.96 (-0.32%) 28.08 27.31 - 28.19 0.7432 times
Tue 03 March 2026 28.05 (3.81%) 26.45 26.22 - 28.33 1.0331 times
Mon 02 March 2026 27.02 (-3.4%) 26.71 25.87 - 27.78 1.4045 times
Fri 27 February 2026 27.97 (0.25%) 27.34 26.57 - 28.03 1.5294 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 24.22 and 27.29

Weekly Target 123.68
Weekly Target 224.75
Weekly Target 326.75
Weekly Target 427.82
Weekly Target 529.82

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 0.9384 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.0346 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.5683 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.8668 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3464 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.5018 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1149 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.3605 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.5635 times
Fri 16 January 2026 30.07 (-4.27%) 31.16 29.40 - 31.61 0.7047 times
Fri 09 January 2026 31.41 (4.49%) 30.02 29.38 - 31.75 0.6961 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 23.86 and 27.64

Monthly Target 123.21
Monthly Target 224.51
Monthly Target 326.986666666667
Monthly Target 428.29
Monthly Target 530.77

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 13 March 2026 25.82 (-7.69%) 26.71 25.68 - 29.46 0.5985 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6375 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0397 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.9078 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8773 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0943 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2381 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7402 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1677 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.699 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.8837 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 19.27 and 31.71

Yearly Target 117.08
Yearly Target 221.45
Yearly Target 329.52
Yearly Target 433.89
Yearly Target 541.96

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 13 March 2026 25.82 (-13.15%) 29.91 25.15 - 37.59 0.6733 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.213 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.0826 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.82 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 1.0209 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.9082 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.282 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.7
20 day DMA 27.71
35 day DMA 30.06
50 day DMA 30.17
100 day DMA 29.82
150 day DMA 33.03
200 day DMA 35.29

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.427.89
12 day EMA27.5527.8628.12
20 day EMA28.1628.4128.62
35 day EMA28.8529.0329.18
50 day EMA29.8329.9930.14

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.7928.25
12 day SMA27.727.727.65
20 day SMA27.7127.8628
35 day SMA30.0630.230.34
50 day SMA30.1730.2530.33
100 day SMA29.8229.929.97
150 day SMA33.0333.1233.2
200 day SMA35.2935.3835.46

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top