Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 67.7 and 69.16

Daily Target 167.37
Daily Target 268.02
Daily Target 368.83
Daily Target 469.48
Daily Target 570.29

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 05 July 2024 68.67 (-1.49%) 69.36 68.18 - 69.64 1.4194 times
Wed 03 July 2024 69.71 (0%) 69.31 69.11 - 69.93 0.7125 times
Wed 03 July 2024 69.71 (0.72%) 69.31 69.11 - 69.93 0.7125 times
Tue 02 July 2024 69.21 (-0.33%) 69.25 69.00 - 69.72 0.7878 times
Mon 01 July 2024 69.44 (-0.52%) 69.82 68.65 - 70.07 0.8924 times
Fri 28 June 2024 69.80 (0.33%) 70.00 69.05 - 70.12 1.3929 times
Thu 27 June 2024 69.57 (-0.09%) 69.87 69.07 - 70.25 1.102 times
Wed 26 June 2024 69.63 (-2.91%) 71.00 69.31 - 71.00 1.2325 times
Tue 25 June 2024 71.72 (-1.61%) 72.57 71.30 - 72.68 0.8348 times
Mon 24 June 2024 72.89 (0.68%) 72.42 72.35 - 74.30 0.9132 times
Fri 21 June 2024 72.40 (0.57%) 72.24 71.66 - 72.40 1.856 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 67.55 and 69.3

Weekly Target 167.18
Weekly Target 267.92
Weekly Target 368.926666666667
Weekly Target 469.67
Weekly Target 570.68

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 05 July 2024 68.67 (-1.49%) 69.31 68.18 - 69.93 0.6071 times
Wed 03 July 2024 69.71 (-0.13%) 69.82 68.65 - 70.07 0.6814 times
Fri 28 June 2024 69.80 (-3.59%) 72.42 69.05 - 74.30 1.5593 times
Fri 21 June 2024 72.40 (0.84%) 71.84 71.27 - 72.60 0.9358 times
Tue 18 June 2024 71.80 (-0.19%) 71.75 71.00 - 72.39 0.4845 times
Fri 14 June 2024 71.94 (0.52%) 70.77 70.28 - 73.80 1.3729 times
Fri 07 June 2024 71.57 (-4.09%) 74.62 71.00 - 74.62 1.1348 times
Fri 31 May 2024 74.62 (-0.05%) 74.86 72.18 - 75.17 0.9651 times
Fri 24 May 2024 74.66 (-2.86%) 76.86 73.62 - 76.86 1.1924 times
Fri 17 May 2024 76.86 (0.21%) 77.24 76.26 - 78.87 1.0669 times
Fri 10 May 2024 76.70 (1.51%) 76.50 75.54 - 77.99 0.8545 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 67.48 and 69.37

Monthly Target 167.08
Monthly Target 267.88
Monthly Target 368.973333333333
Monthly Target 469.77
Monthly Target 570.86

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 05 July 2024 68.67 (-1.62%) 69.82 68.18 - 70.07 0.292 times
Fri 28 June 2024 69.80 (-6.46%) 74.62 69.05 - 74.62 1.2435 times
Fri 31 May 2024 74.62 (-1.1%) 75.63 72.18 - 78.87 1.0558 times
Tue 30 April 2024 75.45 (-2.82%) 77.67 69.26 - 77.67 1.29 times
Thu 28 March 2024 77.64 (7.59%) 72.47 71.96 - 77.88 1.0439 times
Thu 29 February 2024 72.16 (-2.67%) 74.47 69.79 - 74.47 1.2956 times
Wed 31 January 2024 74.14 (-6.71%) 79.24 70.83 - 80.03 1.2221 times
Fri 29 December 2023 79.47 (7.09%) 73.99 73.89 - 80.25 0.7675 times
Thu 30 November 2023 74.21 (6.06%) 69.75 68.87 - 76.51 0.6835 times
Tue 31 October 2023 69.97 (-4.57%) 73.14 67.35 - 74.69 1.1061 times
Fri 29 September 2023 73.32 (-7.04%) 79.66 71.64 - 80.14 1.243 times

 monthly chart Manpowergroup

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 25 as on Fri 05 July 2024

Munafa value: 25 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 69.35
12 day DMA 70.4
20 day DMA 71.01
35 day DMA 72.22
50 day DMA 73.54
100 day DMA 73.58
150 day DMA 74.49
200 day DMA 74.12

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.7569.77
12 day EMA70.1670.4370.56
20 day EMA70.8971.1271.27
35 day EMA72.1572.3572.51
50 day EMA73.3273.5173.67

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.5769.55
12 day SMA70.470.6670.83
20 day SMA71.0171.1671.27
35 day SMA72.2272.4672.69
50 day SMA73.5473.6973.84
100 day SMA73.5873.6173.62
150 day SMA74.4974.5474.58
200 day SMA74.1274.1474.15

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top