Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 57.41 and 58.75
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.683333333333 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 59.02 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.9391 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.1079 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.8697 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8926 times | Thu 10 September 2026 | 57.02 (0.53%) | 57.74 | 56.45 - 58.02 | 0.9682 times | Wed 09 September 2026 | 56.72 (-0.86%) | 57.01 | 54.98 - 57.84 | 1.6613 times | Tue 08 September 2026 | 57.21 (-7.7%) | 60.54 | 56.73 - 60.65 | 1.3093 times | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.7334 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.8336 times | Wed 02 September 2026 | 60.27 (-1.5%) | 60.63 | 59.54 - 61.68 | 0.6848 times | Tue 01 September 2026 | 61.19 (-2.8%) | 62.95 | 60.70 - 63.45 | 1.2873 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 57.36 and 59.46
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (2.6%) | 57.47 | 56.79 - 58.89 | 0.4173 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.6912 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.6872 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.5984 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.0876 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.6062 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.9209 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.4746 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.1355 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.3809 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6777 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 52.22 and 60.69
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (-7.97%) | 62.95 | 54.98 - 63.45 | 0.3738 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7857 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4239 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1388 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7842 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1191 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.051 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4828 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0061 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8347 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8488 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 41.54 and 80.27
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 48.986666666667 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.93 (94.85%) | 29.91 | 25.15 - 63.88 | 1.6788 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8635 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.92 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6806 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8453 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7686 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2432 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 59.14 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.27 |
| 50 day DMA | 54.86 |
| 100 day DMA | 43.2 |
| 150 day DMA | 38.33 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.02 | 57.81 |
| 12 day EMA | 58.63 | 58.76 | 58.82 |
| 20 day EMA | 58.49 | 58.55 | 58.56 |
| 35 day EMA | 56.34 | 56.25 | 56.12 |
| 50 day EMA | 53.71 | 53.54 | 53.34 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.33 | 57.09 |
| 12 day SMA | 59.14 | 59.51 | 59.83 |
| 20 day SMA | 60.07 | 60.15 | 60.06 |
| 35 day SMA | 58.27 | 58.2 | 58.06 |
| 50 day SMA | 54.86 | 54.49 | 54.09 |
| 100 day SMA | 43.2 | 42.92 | 42.65 |
| 150 day SMA | 38.33 | 38.17 | 38.02 |
| 200 day SMA | 36.38 | 36.23 | 36.08 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
