ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 27.01 and 28.51

Intraday Target 125.77
Intraday Target 226.75
Intraday Target 327.266666666667
Intraday Target 428.25
Intraday Target 528.77

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (1.84%) 26.91 26.28 - 27.78 0.6595 times
Tue 19 May 2026 27.24 (-1.59%) 28.18 26.92 - 28.50 0.8181 times
Mon 18 May 2026 27.68 (6.58%) 26.04 25.98 - 28.16 1.1443 times
Fri 15 May 2026 25.97 (0.12%) 26.33 25.57 - 26.95 1.1277 times
Thu 14 May 2026 25.94 (-0.54%) 26.16 25.68 - 26.91 1.0534 times
Wed 13 May 2026 26.08 (-6.99%) 27.33 25.19 - 27.33 1.9744 times
Tue 12 May 2026 28.04 (-3.14%) 29.31 27.86 - 29.34 0.8217 times
Mon 11 May 2026 28.95 (-2.98%) 29.99 28.90 - 30.23 0.9392 times
Fri 08 May 2026 29.84 (-2%) 30.38 29.10 - 30.38 0.5605 times
Thu 07 May 2026 30.45 (4.03%) 29.35 29.32 - 30.88 0.9012 times
Wed 06 May 2026 29.27 (-1.25%) 29.82 29.09 - 29.98 0.7879 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 26.86 and 29.38

Weekly Target 124.89
Weekly Target 226.31
Weekly Target 327.406666666667
Weekly Target 428.83
Weekly Target 529.93

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (6.82%) 26.04 25.98 - 28.50 0.4923 times
Fri 15 May 2026 25.97 (-12.97%) 29.99 25.19 - 30.23 1.1109 times
Fri 08 May 2026 29.84 (-2.23%) 30.01 29.09 - 30.90 0.7657 times
Fri 01 May 2026 30.52 (3.56%) 29.60 29.34 - 31.95 0.7871 times
Fri 24 April 2026 29.47 (-5.33%) 30.96 28.48 - 33.06 1.469 times
Fri 17 April 2026 31.13 (15.6%) 26.57 26.35 - 32.53 1.5683 times
Fri 10 April 2026 26.93 (-8.25%) 29.23 26.25 - 29.39 1.2481 times
Thu 02 April 2026 29.35 (3.27%) 28.67 27.44 - 30.21 0.7187 times
Fri 27 March 2026 28.42 (6.76%) 27.16 26.38 - 29.33 1.1632 times
Fri 20 March 2026 26.62 (3.1%) 25.84 25.72 - 27.62 0.6767 times
Fri 13 March 2026 25.82 (-11.27%) 28.72 25.68 - 28.75 1.2972 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 23.32 and 29.62

Monthly Target 121.84
Monthly Target 224.79
Monthly Target 328.14
Monthly Target 431.09
Monthly Target 534.44

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-8.36%) 30.70 25.19 - 31.49 0.5462 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.1485 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0786 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.5218 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0325 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.8567 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8711 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.0097 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2295 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7054 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1595 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 20.23 and 32.67

Yearly Target 117.72
Yearly Target 222.73
Yearly Target 330.16
Yearly Target 435.17
Yearly Target 542.6

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-6.69%) 29.91 25.15 - 37.59 1.0612 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 2.0798 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 1.0268 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.7596 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.9434 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.8578 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.2714 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 26.91
12 day DMA 28.07
20 day DMA 28.9
35 day DMA 29.23
50 day DMA 28.72
100 day DMA 29.57
150 day DMA 29.85
200 day DMA 32.44

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.1927.16
12 day EMA27.9327.9628.09
20 day EMA28.428.4728.6
35 day EMA28.5128.5628.64
50 day EMA28.5328.5628.61

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.5826.74
12 day SMA28.0728.2428.51
20 day SMA28.929.0929.32
35 day SMA29.2329.2829.35
50 day SMA28.7228.7428.77
100 day SMA29.5729.5929.62
150 day SMA29.8529.9230
200 day SMA32.4432.5232.61

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top