Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 28.55 and 30.41
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.76 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.8127 times | Wed 01 April 2026 | 28.74 (-2.44%) | 28.75 | 27.44 - 29.33 | 0.8571 times | Tue 31 March 2026 | 29.46 (-0.91%) | 29.89 | 29.19 - 30.21 | 0.8943 times | Mon 30 March 2026 | 29.73 (4.61%) | 28.67 | 28.46 - 29.84 | 1.0088 times | Fri 27 March 2026 | 28.42 (-1.35%) | 28.54 | 28.02 - 28.74 | 0.873 times | Thu 26 March 2026 | 28.81 (2.05%) | 28.07 | 28.07 - 29.33 | 0.8194 times | Wed 25 March 2026 | 28.23 (1.29%) | 28.16 | 27.26 - 28.71 | 1.2082 times | Tue 24 March 2026 | 27.87 (0.07%) | 27.64 | 27.01 - 28.66 | 1.6825 times | Mon 23 March 2026 | 27.85 (4.62%) | 27.16 | 26.38 - 28.19 | 1.2 times | Fri 20 March 2026 | 26.62 (1.26%) | 26.36 | 26.00 - 27.17 | 0.644 times | Thu 19 March 2026 | 26.29 (-0.49%) | 25.83 | 25.83 - 27.26 | 0.6427 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.4 and 31.17
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5637 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9124 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5308 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0175 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1219 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7006 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.94 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3756 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.6285 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.2089 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.4753 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.4 and 30.56
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (-0.37%) | 28.75 | 27.44 - 29.60 | 0.0747 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1014 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6603 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0542 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9204 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8895 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1096 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2554 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7505 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.184 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7087 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 21.03 and 33.47
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 30.696666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (-1.28%) | 29.91 | 25.15 - 37.59 | 0.7759 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.1771 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0651 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.8067 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.0044 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.8935 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.2774 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.15 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.89 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.87 | 28.93 |
| 12 day EMA | 28.49 | 28.33 | 28.26 |
| 20 day EMA | 28.33 | 28.22 | 28.17 |
| 35 day EMA | 28.88 | 28.85 | 28.86 |
| 50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.03 | 28.93 |
| 12 day SMA | 28.15 | 27.89 | 27.64 |
| 20 day SMA | 27.87 | 27.8 | 27.77 |
| 35 day SMA | 27.89 | 27.94 | 28.1 |
| 50 day SMA | 29.56 | 29.58 | 29.59 |
| 100 day SMA | 29.36 | 29.35 | 29.36 |
| 150 day SMA | 31.86 | 31.96 | 32.07 |
| 200 day SMA | 34.41 | 34.48 | 34.54 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
