ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong intraday Stock price targets for Manpowergroup are 46.7 and 49.31

Intraday Target 144.68
Intraday Target 246.11
Intraday Target 347.293333333333
Intraday Target 448.72
Intraday Target 549.9

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 23 October 2026 47.53 (2%) 45.87 45.87 - 48.48 0.766 times
Thu 22 October 2026 46.60 (4.39%) 44.95 44.84 - 46.75 0.6303 times
Wed 21 October 2026 44.64 (3.86%) 43.88 43.69 - 45.11 0.7131 times
Tue 20 October 2026 42.98 (3.62%) 41.91 41.49 - 43.29 0.9548 times
Mon 19 October 2026 41.48 (-0.02%) 40.90 40.07 - 41.99 1.0372 times
Fri 16 October 2026 41.49 (-5.14%) 43.04 41.00 - 44.99 1.453 times
Thu 15 October 2026 43.74 (-15.82%) 45.08 42.65 - 48.03 2.5323 times
Wed 14 October 2026 51.96 (0.62%) 52.16 50.98 - 52.27 0.6212 times
Tue 13 October 2026 51.64 (0.68%) 51.90 50.46 - 52.82 0.7094 times
Mon 12 October 2026 51.29 (-2.82%) 52.40 51.09 - 52.87 0.5828 times
Fri 09 October 2026 52.78 (-2.91%) 53.92 52.74 - 54.46 0.3587 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 43.8 and 52.21

Weekly Target 136.95
Weekly Target 242.24
Weekly Target 345.36
Weekly Target 450.65
Weekly Target 553.77

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 23 October 2026 47.53 (14.56%) 40.90 40.07 - 48.48 1.2724 times
Fri 16 October 2026 41.49 (-21.39%) 52.40 41.00 - 52.87 1.8301 times
Fri 09 October 2026 52.78 (-2.55%) 54.27 51.54 - 55.00 0.7823 times
Fri 02 October 2026 54.16 (-5.66%) 57.02 52.08 - 58.11 1.168 times
Fri 25 September 2026 57.41 (-0.4%) 58.00 55.08 - 59.09 0.7554 times
Fri 18 September 2026 57.64 (2.09%) 57.47 56.13 - 58.89 0.858 times
Fri 11 September 2026 56.46 (-8.91%) 60.54 54.98 - 60.65 0.752 times
Fri 04 September 2026 61.98 (-0.66%) 62.27 59.25 - 63.45 0.7476 times
Fri 28 August 2026 62.39 (1.53%) 61.76 59.81 - 63.88 0.651 times
Fri 21 August 2026 61.45 (5.4%) 57.77 56.47 - 62.45 1.1832 times
Fri 14 August 2026 58.30 (3%) 55.63 54.50 - 59.86 0.6595 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 35.12 and 52.48

Monthly Target 130.98
Monthly Target 239.26
Monthly Target 348.343333333333
Monthly Target 456.62
Monthly Target 565.7

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 23 October 2026 47.53 (-14.48%) 52.08 40.07 - 57.43 0.9079 times
Wed 30 September 2026 55.58 (-11.71%) 62.95 54.98 - 63.45 0.709 times
Mon 31 August 2026 62.95 (20.09%) 53.41 52.35 - 63.88 0.7492 times
Fri 31 July 2026 52.42 (55.23%) 34.17 34.17 - 57.08 1.3577 times
Tue 30 June 2026 33.77 (6.77%) 30.88 30.05 - 37.35 1.0859 times
Fri 29 May 2026 31.63 (4.49%) 30.70 25.19 - 32.31 0.7477 times
Thu 30 April 2026 30.27 (2.75%) 28.75 26.25 - 33.06 1.0671 times
Tue 31 March 2026 29.46 (5.33%) 26.71 25.68 - 30.21 1.0022 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.4139 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 0.9593 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.7959 times

 monthly chart Manpowergroup

Yearly price and charts Manpowergroup

Strong yearly Stock price targets for Manpowergroup MAN are 36.34 and 75.07

Yearly Target 16.79
Yearly Target 227.16
Yearly Target 345.52
Yearly Target 465.89
Yearly Target 584.25

Yearly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 23 October 2026 47.53 (59.87%) 29.91 25.15 - 63.88 1.8567 times
Wed 31 December 2025 29.73 (-48.49%) 57.93 26.14 - 63.35 1.8012 times
Tue 31 December 2024 57.72 (-27.37%) 79.24 55.87 - 80.03 0.8893 times
Fri 29 December 2023 79.47 (-4.49%) 85.19 67.35 - 92.43 0.6579 times
Fri 30 December 2022 83.21 (-14.51%) 97.54 64.00 - 115.54 0.817 times
Fri 31 December 2021 97.33 (7.93%) 91.34 85.97 - 125.07 0.7429 times
Thu 31 December 2020 90.18 (0%) 76.17 65.04 - 93.02 0.235 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manpowergroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 44.65
12 day DMA 47.54
20 day DMA 50.45
35 day DMA 53.55
50 day DMA 55.72
100 day DMA 49.39
150 day DMA 42.7
200 day DMA 39.5

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9445.1544.43
12 day EMA47.4247.447.54
20 day EMA49.4749.6749.99
35 day EMA52.1952.4652.81
50 day EMA54.7555.0455.38

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6543.4442.87
12 day SMA47.5447.9948.43
20 day SMA50.4550.9551.47
35 day SMA53.5553.9554.34
50 day SMA55.7255.9656.15
100 day SMA49.3949.2349.1
150 day SMA42.742.5642.43
200 day SMA39.539.4239.33

Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top