Munafa Stock Market Course + Intraday & FNO calls 
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 56.73 and 57.94
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.626666666667 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.84 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.798 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.9277 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0944 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.8592 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8817 times | Thu 10 September 2026 | 57.02 (0.53%) | 57.74 | 56.45 - 58.02 | 0.9564 times | Wed 09 September 2026 | 56.72 (-0.86%) | 57.01 | 54.98 - 57.84 | 1.6411 times | Tue 08 September 2026 | 57.21 (-7.7%) | 60.54 | 56.73 - 60.65 | 1.2934 times | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.7245 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.8235 times | Wed 02 September 2026 | 60.27 (-1.5%) | 60.63 | 59.54 - 61.68 | 0.6764 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 57.23 and 59.33
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (2.14%) | 57.47 | 56.79 - 58.89 | 0.5268 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.6833 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.6793 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.5916 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.0752 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.5993 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.9104 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.4577 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.1226 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.3537 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.67 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 52.09 and 60.56
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-8.39%) | 62.95 | 54.98 - 63.45 | 0.3995 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7836 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4201 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1357 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7821 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1161 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0482 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4788 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0034 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8325 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8466 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 41.41 and 80.14
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (93.98%) | 29.91 | 25.15 - 63.88 | 1.6826 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8622 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.9194 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6801 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.8447 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.768 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.243 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term but the sell signal is initial and weak.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.7 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.32 |
| 50 day DMA | 55.26 |
| 100 day DMA | 43.48 |
| 150 day DMA | 38.48 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.99 | 58.02 |
| 12 day EMA | 58.48 | 58.63 | 58.76 |
| 20 day EMA | 58.41 | 58.49 | 58.55 |
| 35 day EMA | 56.46 | 56.39 | 56.3 |
| 50 day EMA | 54.12 | 53.97 | 53.81 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.58 | 57.33 |
| 12 day SMA | 58.7 | 59.14 | 59.51 |
| 20 day SMA | 59.98 | 60.07 | 60.15 |
| 35 day SMA | 58.32 | 58.27 | 58.2 |
| 50 day SMA | 55.26 | 54.86 | 54.49 |
| 100 day SMA | 43.48 | 43.2 | 42.92 |
| 150 day SMA | 38.48 | 38.33 | 38.17 |
| 200 day SMA | 36.53 | 36.38 | 36.23 |
Videos related to: Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
