Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 25.1 and 26.4
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 26.16 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 27.46 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (-2.23%) | 26.66 | 25.68 - 26.98 | 0.7403 times | Thu 12 March 2026 | 26.41 (-3.3%) | 27.15 | 26.34 - 27.90 | 0.8898 times | Wed 11 March 2026 | 27.31 (-1.55%) | 27.92 | 26.81 - 28.09 | 0.7398 times | Tue 10 March 2026 | 27.74 (-2.36%) | 28.35 | 27.13 - 28.39 | 1.1098 times | Mon 09 March 2026 | 28.41 (-2.37%) | 28.72 | 27.49 - 28.75 | 1.2765 times | Fri 06 March 2026 | 29.10 (1.39%) | 28.41 | 27.66 - 29.46 | 1.2219 times | Thu 05 March 2026 | 28.70 (2.65%) | 27.64 | 27.50 - 28.87 | 0.8412 times | Wed 04 March 2026 | 27.96 (-0.32%) | 28.08 | 27.31 - 28.19 | 0.7432 times | Tue 03 March 2026 | 28.05 (3.81%) | 26.45 | 26.22 - 28.33 | 1.0331 times | Mon 02 March 2026 | 27.02 (-3.4%) | 26.71 | 25.87 - 27.78 | 1.4045 times | Fri 27 February 2026 | 27.97 (0.25%) | 27.34 | 26.57 - 28.03 | 1.5294 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 24.22 and 27.29
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 0.9384 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.0346 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.5683 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.8668 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3464 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.5018 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.1149 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.3605 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.5635 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.7047 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.6961 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 23.86 and 27.64
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (-7.69%) | 26.71 | 25.68 - 29.46 | 0.5985 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6375 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0397 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9078 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8773 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0943 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2381 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7402 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1677 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.699 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8837 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 19.27 and 31.71
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.82 (-13.15%) | 29.91 | 25.15 - 37.59 | 0.6733 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 2.213 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 1.0826 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.82 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 1.0209 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.9082 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.282 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.71 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.82 |
| 150 day DMA | 33.03 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.4 | 27.89 |
| 12 day EMA | 27.55 | 27.86 | 28.12 |
| 20 day EMA | 28.16 | 28.41 | 28.62 |
| 35 day EMA | 28.85 | 29.03 | 29.18 |
| 50 day EMA | 29.83 | 29.99 | 30.14 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.79 | 28.25 |
| 12 day SMA | 27.7 | 27.7 | 27.65 |
| 20 day SMA | 27.71 | 27.86 | 28 |
| 35 day SMA | 30.06 | 30.2 | 30.34 |
| 50 day SMA | 30.17 | 30.25 | 30.33 |
| 100 day SMA | 29.82 | 29.9 | 29.97 |
| 150 day SMA | 33.03 | 33.12 | 33.2 |
| 200 day SMA | 35.29 | 35.38 | 35.46 |


