Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets MAN
- MAN Experts view
- Tomorrow's Movement MAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manpowergroup
Strong intraday Stock price targets for Manpowergroup are 46.7 and 49.31
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.9 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.53 (2%) | 45.87 | 45.87 - 48.48 | 0.766 times | Thu 22 October 2026 | 46.60 (4.39%) | 44.95 | 44.84 - 46.75 | 0.6303 times | Wed 21 October 2026 | 44.64 (3.86%) | 43.88 | 43.69 - 45.11 | 0.7131 times | Tue 20 October 2026 | 42.98 (3.62%) | 41.91 | 41.49 - 43.29 | 0.9548 times | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.0372 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 1.453 times | Thu 15 October 2026 | 43.74 (-15.82%) | 45.08 | 42.65 - 48.03 | 2.5323 times | Wed 14 October 2026 | 51.96 (0.62%) | 52.16 | 50.98 - 52.27 | 0.6212 times | Tue 13 October 2026 | 51.64 (0.68%) | 51.90 | 50.46 - 52.82 | 0.7094 times | Mon 12 October 2026 | 51.29 (-2.82%) | 52.40 | 51.09 - 52.87 | 0.5828 times | Fri 09 October 2026 | 52.78 (-2.91%) | 53.92 | 52.74 - 54.46 | 0.3587 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 43.8 and 52.21
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.2724 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 1.8301 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.7823 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.168 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.7554 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.858 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.752 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.7476 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.651 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.1832 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.6595 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 35.12 and 52.48
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.53 (-14.48%) | 52.08 | 40.07 - 57.43 | 0.9079 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.709 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7492 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3577 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0859 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7477 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0671 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0022 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4139 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9593 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.7959 times |
Yearly price and charts Manpowergroup
Strong yearly Stock price targets for Manpowergroup MAN are 36.34 and 75.07
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 45.52 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.53 (59.87%) | 29.91 | 25.15 - 63.88 | 1.8567 times | Wed 31 December 2025 | 29.73 (-48.49%) | 57.93 | 26.14 - 63.35 | 1.8012 times | Tue 31 December 2024 | 57.72 (-27.37%) | 79.24 | 55.87 - 80.03 | 0.8893 times | Fri 29 December 2023 | 79.47 (-4.49%) | 85.19 | 67.35 - 92.43 | 0.6579 times | Fri 30 December 2022 | 83.21 (-14.51%) | 97.54 | 64.00 - 115.54 | 0.817 times | Fri 31 December 2021 | 97.33 (7.93%) | 91.34 | 85.97 - 125.07 | 0.7429 times | Thu 31 December 2020 | 90.18 (0%) | 76.17 | 65.04 - 93.02 | 0.235 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 47.54 |
| 20 day DMA | 50.45 |
| 35 day DMA | 53.55 |
| 50 day DMA | 55.72 |
| 100 day DMA | 49.39 |
| 150 day DMA | 42.7 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.15 | 44.43 |
| 12 day EMA | 47.42 | 47.4 | 47.54 |
| 20 day EMA | 49.47 | 49.67 | 49.99 |
| 35 day EMA | 52.19 | 52.46 | 52.81 |
| 50 day EMA | 54.75 | 55.04 | 55.38 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 43.44 | 42.87 |
| 12 day SMA | 47.54 | 47.99 | 48.43 |
| 20 day SMA | 50.45 | 50.95 | 51.47 |
| 35 day SMA | 53.55 | 53.95 | 54.34 |
| 50 day SMA | 55.72 | 55.96 | 56.15 |
| 100 day SMA | 49.39 | 49.23 | 49.1 |
| 150 day SMA | 42.7 | 42.56 | 42.43 |
| 200 day SMA | 39.5 | 39.42 | 39.33 |


