Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 560.24 and 582.94
| Intraday Target 1 | 553.69 |
| Intraday Target 2 | 566.79 |
| Intraday Target 3 | 576.39333333333 |
| Intraday Target 4 | 589.49 |
| Intraday Target 5 | 599.09 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.88 (3.57%) | 580.01 | 563.30 - 586.00 | 1.1342 times | Tue 21 April 2026 | 559.90 (3.73%) | 543.01 | 536.03 - 567.70 | 1.2501 times | Mon 20 April 2026 | 539.79 (-1.45%) | 545.05 | 531.61 - 556.00 | 0.5144 times | Fri 17 April 2026 | 547.75 (3%) | 544.45 | 537.52 - 553.57 | 1.2102 times | Thu 16 April 2026 | 531.81 (2.35%) | 511.76 | 506.00 - 532.06 | 0.8829 times | Wed 15 April 2026 | 519.60 (-2.59%) | 520.83 | 503.11 - 526.00 | 1.3459 times | Tue 14 April 2026 | 533.44 (3.93%) | 520.00 | 501.45 - 534.23 | 1.2518 times | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 1.0105 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.7149 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.685 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 1.9034 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 555.75 and 610.14
| Weekly Target 1 | 511.44 |
| Weekly Target 2 | 545.66 |
| Weekly Target 3 | 565.83 |
| Weekly Target 4 | 600.05 |
| Weekly Target 5 | 620.22 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.88 (5.87%) | 545.05 | 531.61 - 586.00 | 0.6826 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.3425 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.1312 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.7483 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.1289 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7886 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.4787 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.5088 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.184 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.0065 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.318 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 485.82 and 680.06
| Monthly Target 1 | 324.97 |
| Monthly Target 2 | 452.43 |
| Monthly Target 3 | 519.21333333333 |
| Monthly Target 4 | 646.67 |
| Monthly Target 5 | 713.45 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.88 (48.02%) | 401.00 | 391.76 - 586.00 | 0.582 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7446 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0238 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9909 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7892 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7871 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7038 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2486 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7784 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3516 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1394 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 428.79 and 737.1
| Yearly Target 1 | 172.88 |
| Yearly Target 2 | 376.38 |
| Yearly Target 3 | 481.19 |
| Yearly Target 4 | 684.69 |
| Yearly Target 5 | 789.5 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.88 (110.57%) | 281.97 | 277.69 - 586.00 | 0.427 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6978 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1086 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1388 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0264 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2971 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3044 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.62
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.
Munafa value: 96 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 66 points
Upper Bollinger band is at 608 and lower is at 345, while middle bands are at 411 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.64 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 551.83 |
| 12 day DMA | 524.55 |
| 20 day DMA | 476.35 |
| 35 day DMA | 439.21 |
| 50 day DMA | 431.74 |
| 100 day DMA | 375.37 |
| 150 day DMA | 330.38 |
| 200 day DMA | 288 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.06 | 541.15 | 531.78 |
| 12 day EMA | 522.41 | 511.97 | 503.26 |
| 20 day EMA | 495.51 | 486.63 | 478.92 |
| 35 day EMA | 467.57 | 460.96 | 455.13 |
| 50 day EMA | 443.37 | 437.8 | 432.82 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.83 | 539.77 | 534.48 |
| 12 day SMA | 524.55 | 514.01 | 503.14 |
| 20 day SMA | 476.35 | 468.61 | 460.81 |
| 35 day SMA | 439.21 | 434.29 | 430 |
| 50 day SMA | 431.74 | 428.73 | 425.64 |
| 100 day SMA | 375.37 | 372.11 | 368.89 |
| 150 day SMA | 330.38 | 327.92 | 325.49 |
| 200 day SMA | 288 | 285.85 | 283.81 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
