Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 316.76 and 330.59
| Intraday Target 1 | 313.62 |
| Intraday Target 2 | 319.89 |
| Intraday Target 3 | 327.45333333333 |
| Intraday Target 4 | 333.72 |
| Intraday Target 5 | 341.28 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (1.82%) | 329.54 | 321.19 - 335.02 | 0.6018 times | Thu 15 January 2026 | 320.32 (2.58%) | 322.76 | 317.00 - 328.78 | 1.215 times | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.3388 times | Tue 13 January 2026 | 318.20 (-1.04%) | 319.92 | 316.77 - 331.00 | 0.7145 times | Mon 12 January 2026 | 321.54 (5.77%) | 299.31 | 298.09 - 322.76 | 0.8297 times | Fri 09 January 2026 | 304.01 (6.92%) | 284.28 | 280.67 - 305.44 | 0.6283 times | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.0685 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 1.9789 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.3443 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.2801 times | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.0435 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 312.12 and 349.05
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 304.49 |
| Weekly Target 3 | 319.75333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 356.68 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7868 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.3398 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5299 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5452 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.3781 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4291 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9086 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.473 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1773 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.4321 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.4743 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 301.92 and 359.25
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 290.89 |
| Monthly Target 3 | 312.95333333333 |
| Monthly Target 4 | 348.22 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (18.43%) | 281.97 | 277.69 - 335.02 | 0.3703 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7204 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7184 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5553 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1397 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7106 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2338 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0401 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1065 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4048 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7612 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 301.92 and 359.25
| Yearly Target 1 | 255.62 |
| Yearly Target 2 | 290.89 |
| Yearly Target 3 | 312.95333333333 |
| Yearly Target 4 | 348.22 |
| Yearly Target 5 | 370.28 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (18.43%) | 281.97 | 277.69 - 335.02 | 0.0548 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7939 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1713 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.2033 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0846 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3705 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 264, while middle bands are at 282 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.53 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 306.51 |
| 20 day DMA | 298.26 |
| 35 day DMA | 290.52 |
| 50 day DMA | 283.1 |
| 100 day DMA | 250.2 |
| 150 day DMA | 216.13 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.15 | 314.15 | 311.07 |
| 12 day EMA | 308.92 | 305.79 | 303.15 |
| 20 day EMA | 302 | 299.46 | 297.27 |
| 35 day EMA | 292.47 | 290.49 | 288.73 |
| 50 day EMA | 284.8 | 283.11 | 281.59 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 315.27 | 308.07 |
| 12 day SMA | 306.51 | 302.68 | 299.42 |
| 20 day SMA | 298.26 | 295.83 | 294.22 |
| 35 day SMA | 290.52 | 288.68 | 286.77 |
| 50 day SMA | 283.1 | 281.59 | 280.3 |
| 100 day SMA | 250.2 | 248.6 | 247.03 |
| 150 day SMA | 216.13 | 214.8 | 213.52 |
| 200 day SMA | 185.99 | 184.72 | 183.55 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
