SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong intraday Stock price targets for SeagateTechnology are 96.38 and 99.85

Intraday Target 195.75
Intraday Target 297.01
Intraday Target 399.216666666667
Intraday Target 4100.48
Intraday Target 5102.69

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Thu 30 January 2025 98.28 (-1.11%) 101.15 97.95 - 101.42 0.8597 times
Wed 29 January 2025 99.38 (-0.89%) 101.48 99.09 - 102.03 0.52 times
Tue 28 January 2025 100.27 (-3.1%) 104.02 98.82 - 104.03 0.7062 times
Mon 27 January 2025 103.48 (-4.35%) 105.10 102.32 - 107.00 0.8547 times
Fri 24 January 2025 108.19 (-0.21%) 108.74 107.60 - 110.24 0.6776 times
Thu 23 January 2025 108.42 (0.22%) 107.41 105.92 - 108.53 0.7351 times
Wed 22 January 2025 108.18 (6.84%) 108.63 105.86 - 111.91 2.0027 times
Tue 21 January 2025 101.25 (3.67%) 99.85 99.22 - 102.54 1.3356 times
Fri 17 January 2025 97.67 (0%) 96.60 95.60 - 97.93 1.1543 times
Fri 17 January 2025 97.67 (2.73%) 96.60 95.60 - 97.93 1.1543 times
Thu 16 January 2025 95.07 (0.77%) 94.38 93.70 - 95.82 0.7796 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 93.59 and 102.64

Weekly Target 192.03
Weekly Target 295.15
Weekly Target 3101.07666666667
Weekly Target 4104.2
Weekly Target 5110.13

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Thu 30 January 2025 98.28 (-9.16%) 105.10 97.95 - 107.00 1.2947 times
Fri 24 January 2025 108.19 (10.77%) 99.85 99.22 - 111.91 2.0918 times
Fri 17 January 2025 97.67 (0%) 96.60 95.60 - 97.93 0.5082 times
Fri 17 January 2025 97.67 (9.83%) 87.55 86.97 - 97.93 1.734 times
Mon 13 January 2025 88.93 (0.07%) 87.55 86.97 - 89.70 0.244 times
Fri 10 January 2025 88.87 (0.2%) 89.27 86.64 - 89.43 0.4843 times
Wed 08 January 2025 88.69 (-0.52%) 90.32 87.89 - 91.59 0.7249 times
Fri 03 January 2025 89.15 (2.01%) 86.68 85.25 - 89.18 0.681 times
Fri 27 December 2024 87.39 (0.09%) 87.46 87.00 - 89.17 0.5478 times
Fri 20 December 2024 87.31 (-8.81%) 95.32 86.87 - 97.15 1.6892 times
Fri 13 December 2024 95.75 (-5.81%) 98.43 95.52 - 100.18 1.2916 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 92.04 and 118.16

Monthly Target 172.54
Monthly Target 285.41
Monthly Target 398.66
Monthly Target 4111.53
Monthly Target 5124.78

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Thu 30 January 2025 98.28 (13.87%) 87.21 85.79 - 111.91 1.5618 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.7968 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.7236 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 1.02 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.8433 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 0.929 times
Wed 31 July 2024 102.17 (-1.07%) 103.00 98.64 - 113.57 1.0886 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 0.8903 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.8729 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.2737 times
Thu 28 March 2024 93.05 (0%) 95.00 84.21 - 101.26 1.3187 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.71

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeagateTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 101.92
12 day DMA 101.02
20 day DMA 96.31
35 day DMA 93.64
50 day DMA 95.24
100 day DMA 100.22
150 day DMA 100.7
200 day DMA 98.97

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.67101.86103.1
12 day EMA99.85100.13100.27
20 day EMA98.0698.0497.9
35 day EMA97.3297.2697.13
50 day EMA96.5296.4596.33

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92103.95105.71
12 day SMA101.02100.4399.56
20 day SMA96.3195.8695.21
35 day SMA93.6493.6593.6
50 day SMA95.2495.3195.42
100 day SMA100.22100.2100.2
150 day SMA100.7100.74100.76
200 day SMA98.9798.9198.86

Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top