Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 382.37 and 409
| Intraday Target 1 | 377.75 |
| Intraday Target 2 | 386.99 |
| Intraday Target 3 | 404.38 |
| Intraday Target 4 | 413.62 |
| Intraday Target 5 | 431.01 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 396.23 (-6.77%) | 421.77 | 395.14 - 421.77 | 0.6389 times | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.6423 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.6615 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.1336 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.3267 times | Tue 03 February 2026 | 444.15 (2.59%) | 443.00 | 424.51 - 459.41 | 0.8118 times | Mon 02 February 2026 | 432.93 (6.17%) | 400.00 | 388.31 - 436.00 | 0.7234 times | Fri 30 January 2026 | 407.78 (-8.65%) | 459.99 | 397.33 - 464.00 | 1.1151 times | Thu 29 January 2026 | 446.40 (0.81%) | 453.26 | 434.00 - 457.84 | 0.9745 times | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 1.9723 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.4812 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 373.98 and 417.39
| Weekly Target 1 | 366.56 |
| Weekly Target 2 | 381.4 |
| Weekly Target 3 | 409.97333333333 |
| Weekly Target 4 | 424.81 |
| Weekly Target 5 | 453.38 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 396.23 (-7.71%) | 424.04 | 395.14 - 438.55 | 0.4382 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.593 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0806 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7928 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6672 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1361 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4494 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4623 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.1686 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.2118 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7705 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 356.72 and 427.82
| Monthly Target 1 | 343.55 |
| Monthly Target 2 | 369.89 |
| Monthly Target 3 | 414.65 |
| Monthly Target 4 | 440.99 |
| Monthly Target 5 | 485.75 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 396.23 (-2.83%) | 400.00 | 388.31 - 459.41 | 0.3973 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9514 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7577 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7557 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.636 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1988 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7474 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2978 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.094 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1639 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4777 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 336.96 and 523.27
| Yearly Target 1 | 193 |
| Yearly Target 2 | 294.61 |
| Yearly Target 3 | 379.30666666667 |
| Yearly Target 4 | 480.92 |
| Yearly Target 5 | 565.62 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 396.23 (43.88%) | 281.97 | 277.69 - 464.00 | 0.1861 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.76 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1492 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1806 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0641 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3446 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3156 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.82
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 48 points
Upper Bollinger band is at 476 and lower is at 287, while middle bands are at 334 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.19 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 414.93 |
| 12 day DMA | 414.88 |
| 20 day DMA | 380.93 |
| 35 day DMA | 343.28 |
| 50 day DMA | 324.75 |
| 100 day DMA | 283.66 |
| 150 day DMA | 243.61 |
| 200 day DMA | 211.95 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.64 | 422.34 | 421.01 |
| 12 day EMA | 404.45 | 405.94 | 402.47 |
| 20 day EMA | 385.86 | 384.77 | 380.54 |
| 35 day EMA | 357.89 | 355.63 | 351.55 |
| 50 day EMA | 327.8 | 325.01 | 320.93 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.93 | 424.51 | 426.1 |
| 12 day SMA | 414.88 | 410.7 | 404.18 |
| 20 day SMA | 380.93 | 377.19 | 371.14 |
| 35 day SMA | 343.28 | 340.3 | 336.09 |
| 50 day SMA | 324.75 | 322.27 | 319.01 |
| 100 day SMA | 283.66 | 281.84 | 279.7 |
| 150 day SMA | 243.61 | 241.93 | 240.09 |
| 200 day SMA | 211.95 | 210.35 | 208.59 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
