Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 420.72 and 438.37
| Intraday Target 1 | 407.81 |
| Intraday Target 2 | 415.98 |
| Intraday Target 3 | 425.46333333333 |
| Intraday Target 4 | 433.63 |
| Intraday Target 5 | 443.11 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 424.14 (1.97%) | 418.94 | 417.30 - 434.95 | 0.7556 times | Tue 17 February 2026 | 415.94 (-2.36%) | 420.00 | 411.60 - 429.23 | 0.7479 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 1.0147 times | Fri 13 February 2026 | 425.99 (-1.2%) | 416.06 | 402.51 - 431.66 | 1.0167 times | Thu 12 February 2026 | 431.17 (5.87%) | 425.82 | 425.81 - 459.84 | 1.6946 times | Wed 11 February 2026 | 407.25 (2.78%) | 409.64 | 391.00 - 415.60 | 0.7436 times | Tue 10 February 2026 | 396.23 (-6.77%) | 421.77 | 395.14 - 421.77 | 0.8363 times | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.8408 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.8659 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.4839 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.7367 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 417.87 and 441.22
| Weekly Target 1 | 400.21 |
| Weekly Target 2 | 412.18 |
| Weekly Target 3 | 423.56333333333 |
| Weekly Target 4 | 435.53 |
| Weekly Target 5 | 446.91 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 424.14 (-0.43%) | 420.00 | 411.60 - 434.95 | 0.428 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2888 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.4608 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.7352 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.2663 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8635 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7267 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.2375 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4895 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5036 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.2729 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 406.23 and 477.76
| Monthly Target 1 | 352.57 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 424.09666666667 |
| Monthly Target 4 | 459.88 |
| Monthly Target 5 | 495.63 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 424.14 (4.01%) | 400.00 | 388.31 - 459.84 | 0.6817 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9232 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7353 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7333 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5875 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1633 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7253 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2593 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0616 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1294 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4339 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 350.92 and 537.23
| Yearly Target 1 | 202.3 |
| Yearly Target 2 | 313.22 |
| Yearly Target 3 | 388.61 |
| Yearly Target 4 | 499.53 |
| Yearly Target 5 | 574.92 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 424.14 (54.01%) | 281.97 | 277.69 - 464.00 | 0.2268 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7495 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1423 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1735 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0577 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3366 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3137 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 31 points
Upper Bollinger band is at 471 and lower is at 350, while middle bands are at 380 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.25 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 424.65 |
| 12 day DMA | 420.77 |
| 20 day DMA | 410.09 |
| 35 day DMA | 366.58 |
| 50 day DMA | 343.02 |
| 100 day DMA | 295.58 |
| 150 day DMA | 254.62 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.57 | 420.29 | 422.46 |
| 12 day EMA | 415.64 | 414.1 | 413.77 |
| 20 day EMA | 402.3 | 400 | 398.32 |
| 35 day EMA | 376.21 | 373.39 | 370.88 |
| 50 day EMA | 344.96 | 341.73 | 338.7 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.65 | 421.27 | 417.33 |
| 12 day SMA | 420.77 | 421.5 | 420.82 |
| 20 day SMA | 410.09 | 406.1 | 401.6 |
| 35 day SMA | 366.58 | 362.5 | 358.79 |
| 50 day SMA | 343.02 | 340.12 | 337.11 |
| 100 day SMA | 295.58 | 293.54 | 291.61 |
| 150 day SMA | 254.62 | 252.77 | 251 |
| 200 day SMA | 222.05 | 220.38 | 218.75 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
