SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 96.38 and 99.85
Intraday Target 1 | 95.75 |
Intraday Target 2 | 97.01 |
Intraday Target 3 | 99.216666666667 |
Intraday Target 4 | 100.48 |
Intraday Target 5 | 102.69 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 98.28 (-1.11%) | 101.15 | 97.95 - 101.42 | 0.8597 times |
Wed 29 January 2025 | 99.38 (-0.89%) | 101.48 | 99.09 - 102.03 | 0.52 times |
Tue 28 January 2025 | 100.27 (-3.1%) | 104.02 | 98.82 - 104.03 | 0.7062 times |
Mon 27 January 2025 | 103.48 (-4.35%) | 105.10 | 102.32 - 107.00 | 0.8547 times |
Fri 24 January 2025 | 108.19 (-0.21%) | 108.74 | 107.60 - 110.24 | 0.6776 times |
Thu 23 January 2025 | 108.42 (0.22%) | 107.41 | 105.92 - 108.53 | 0.7351 times |
Wed 22 January 2025 | 108.18 (6.84%) | 108.63 | 105.86 - 111.91 | 2.0027 times |
Tue 21 January 2025 | 101.25 (3.67%) | 99.85 | 99.22 - 102.54 | 1.3356 times |
Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 1.1543 times |
Fri 17 January 2025 | 97.67 (2.73%) | 96.60 | 95.60 - 97.93 | 1.1543 times |
Thu 16 January 2025 | 95.07 (0.77%) | 94.38 | 93.70 - 95.82 | 0.7796 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 93.59 and 102.64
Weekly Target 1 | 92.03 |
Weekly Target 2 | 95.15 |
Weekly Target 3 | 101.07666666667 |
Weekly Target 4 | 104.2 |
Weekly Target 5 | 110.13 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 98.28 (-9.16%) | 105.10 | 97.95 - 107.00 | 1.2947 times |
Fri 24 January 2025 | 108.19 (10.77%) | 99.85 | 99.22 - 111.91 | 2.0918 times |
Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 0.5082 times |
Fri 17 January 2025 | 97.67 (9.83%) | 87.55 | 86.97 - 97.93 | 1.734 times |
Mon 13 January 2025 | 88.93 (0.07%) | 87.55 | 86.97 - 89.70 | 0.244 times |
Fri 10 January 2025 | 88.87 (0.2%) | 89.27 | 86.64 - 89.43 | 0.4843 times |
Wed 08 January 2025 | 88.69 (-0.52%) | 90.32 | 87.89 - 91.59 | 0.7249 times |
Fri 03 January 2025 | 89.15 (2.01%) | 86.68 | 85.25 - 89.18 | 0.681 times |
Fri 27 December 2024 | 87.39 (0.09%) | 87.46 | 87.00 - 89.17 | 0.5478 times |
Fri 20 December 2024 | 87.31 (-8.81%) | 95.32 | 86.87 - 97.15 | 1.6892 times |
Fri 13 December 2024 | 95.75 (-5.81%) | 98.43 | 95.52 - 100.18 | 1.2916 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 92.04 and 118.16
Monthly Target 1 | 72.54 |
Monthly Target 2 | 85.41 |
Monthly Target 3 | 98.66 |
Monthly Target 4 | 111.53 |
Monthly Target 5 | 124.78 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 98.28 (13.87%) | 87.21 | 85.79 - 111.91 | 1.5618 times |
Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.7968 times |
Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.7236 times |
Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.02 times |
Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.8433 times |
Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.929 times |
Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.0886 times |
Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.8903 times |
Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.8729 times |
Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.2737 times |
Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3187 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.71
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 101.92 |
12 day DMA | 101.02 |
20 day DMA | 96.31 |
35 day DMA | 93.64 |
50 day DMA | 95.24 |
100 day DMA | 100.22 |
150 day DMA | 100.7 |
200 day DMA | 98.97 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.67 | 101.86 | 103.1 |
12 day EMA | 99.85 | 100.13 | 100.27 |
20 day EMA | 98.06 | 98.04 | 97.9 |
35 day EMA | 97.32 | 97.26 | 97.13 |
50 day EMA | 96.52 | 96.45 | 96.33 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.92 | 103.95 | 105.71 |
12 day SMA | 101.02 | 100.43 | 99.56 |
20 day SMA | 96.31 | 95.86 | 95.21 |
35 day SMA | 93.64 | 93.65 | 93.6 |
50 day SMA | 95.24 | 95.31 | 95.42 |
100 day SMA | 100.22 | 100.2 | 100.2 |
150 day SMA | 100.7 | 100.74 | 100.76 |
200 day SMA | 98.97 | 98.91 | 98.86 |