Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 324.02 and 338.15
| Intraday Target 1 | 313.94 |
| Intraday Target 2 | 319.96 |
| Intraday Target 3 | 328.06666666667 |
| Intraday Target 4 | 334.09 |
| Intraday Target 5 | 342.2 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.99 (-0.05%) | 322.99 | 322.04 - 336.17 | 1.3692 times | Fri 16 January 2026 | 326.15 (1.82%) | 329.54 | 321.19 - 335.02 | 0.5956 times | Thu 15 January 2026 | 320.32 (2.58%) | 322.76 | 317.00 - 328.78 | 1.2026 times | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.3353 times | Tue 13 January 2026 | 318.20 (-1.04%) | 319.92 | 316.77 - 331.00 | 0.7072 times | Mon 12 January 2026 | 321.54 (5.77%) | 299.31 | 298.09 - 322.76 | 0.8212 times | Fri 09 January 2026 | 304.01 (6.92%) | 284.28 | 280.67 - 305.44 | 0.6219 times | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.0576 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 1.9587 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.3306 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.2671 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 324.02 and 338.15
| Weekly Target 1 | 313.94 |
| Weekly Target 2 | 319.96 |
| Weekly Target 3 | 328.06666666667 |
| Weekly Target 4 | 334.09 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.99 (-0.05%) | 322.99 | 322.04 - 336.17 | 0.3319 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.8878 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.5118 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.598 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.6152 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.5551 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.6126 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 1.0253 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.5337 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.3285 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.616 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 301.84 and 360.32
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 348.88 |
| Monthly Target 5 | 371.76 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.99 (18.37%) | 281.97 | 277.69 - 336.17 | 0.4147 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7171 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7151 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5481 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1345 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7073 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2281 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0353 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1014 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3984 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7577 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 301.84 and 360.32
| Yearly Target 1 | 254.8 |
| Yearly Target 2 | 290.4 |
| Yearly Target 3 | 313.28333333333 |
| Yearly Target 4 | 348.88 |
| Yearly Target 5 | 371.76 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.99 (18.37%) | 281.97 | 277.69 - 336.17 | 0.0616 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7921 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1702 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.2021 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0835 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3692 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3213 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 264, while middle bands are at 282 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.27 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 320.58 |
| 12 day DMA | 310.73 |
| 20 day DMA | 299.96 |
| 35 day DMA | 292.05 |
| 50 day DMA | 284.11 |
| 100 day DMA | 251.79 |
| 150 day DMA | 217.47 |
| 200 day DMA | 187.29 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.76 | 318.15 | 314.15 |
| 12 day EMA | 311.55 | 308.92 | 305.79 |
| 20 day EMA | 304.26 | 301.97 | 299.43 |
| 35 day EMA | 294.2 | 292.33 | 290.34 |
| 50 day EMA | 285.9 | 284.26 | 282.55 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.58 | 319.69 | 315.27 |
| 12 day SMA | 310.73 | 306.51 | 302.68 |
| 20 day SMA | 299.96 | 298.26 | 295.83 |
| 35 day SMA | 292.05 | 290.52 | 288.68 |
| 50 day SMA | 284.11 | 283.1 | 281.59 |
| 100 day SMA | 251.79 | 250.2 | 248.6 |
| 150 day SMA | 217.47 | 216.13 | 214.8 |
| 200 day SMA | 187.29 | 185.99 | 184.72 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
