Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 280.76 and 288.01
| Intraday Target 1 | 278.94 |
| Intraday Target 2 | 282.58 |
| Intraday Target 3 | 286.19 |
| Intraday Target 4 | 289.83 |
| Intraday Target 5 | 293.44 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.22 (0.33%) | 288.76 | 282.55 - 289.80 | 0.3677 times | Wed 24 December 2025 | 285.27 (0.87%) | 281.55 | 281.55 - 288.50 | 0.5099 times | Tue 23 December 2025 | 282.80 (-0.01%) | 278.58 | 274.71 - 282.85 | 0.7205 times | Mon 22 December 2025 | 282.83 (-4.61%) | 301.00 | 279.00 - 303.00 | 0.7216 times | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 1.0924 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.2895 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.2148 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 1.0686 times | Mon 15 December 2025 | 285.58 (-0.72%) | 291.89 | 284.23 - 293.96 | 1.1981 times | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.8169 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 1.0981 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 266.32 and 294.61
| Weekly Target 1 | 259.69 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 287.97666666667 |
| Weekly Target 4 | 301.24 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.435 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.0996 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1403 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.725 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3774 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9394 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1427 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.1763 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5586 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.4058 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.741 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 268.38 and 326.78
| Monthly Target 1 | 223.49 |
| Monthly Target 2 | 254.86 |
| Monthly Target 3 | 281.89333333333 |
| Monthly Target 4 | 313.26 |
| Monthly Target 5 | 340.29 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.22 (3.44%) | 272.09 | 250.53 - 308.93 | 0.6496 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6947 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5038 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.102 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6871 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.193 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0056 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0699 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3583 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.736 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6477 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 174.71 and 420.45
| Yearly Target 1 | -26.29 |
| Yearly Target 2 | 129.96 |
| Yearly Target 3 | 219.44666666667 |
| Yearly Target 4 | 375.7 |
| Yearly Target 5 | 465.19 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.22 (231.62%) | 87.21 | 63.19 - 308.93 | 1.5451 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.013 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0406 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9379 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.1852 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.2781 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.3
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.89 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 286.72 |
| 12 day DMA | 289.28 |
| 20 day DMA | 282.81 |
| 35 day DMA | 275.42 |
| 50 day DMA | 264.36 |
| 100 day DMA | 229.72 |
| 150 day DMA | 199.21 |
| 200 day DMA | 170.82 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.99 | 285.88 | 286.19 |
| 12 day EMA | 285.09 | 284.89 | 284.82 |
| 20 day EMA | 281.28 | 280.76 | 280.29 |
| 35 day EMA | 272.59 | 271.79 | 271 |
| 50 day EMA | 262.71 | 261.75 | 260.79 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.72 | 287.88 | 286.35 |
| 12 day SMA | 289.28 | 289 | 289.01 |
| 20 day SMA | 282.81 | 282.12 | 280.95 |
| 35 day SMA | 275.42 | 275.13 | 274.13 |
| 50 day SMA | 264.36 | 263.03 | 261.55 |
| 100 day SMA | 229.72 | 228.33 | 226.99 |
| 150 day SMA | 199.21 | 198 | 196.81 |
| 200 day SMA | 170.82 | 169.82 | 168.83 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
