Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 159.42 | 152.50 to 161.47 | 1.35% | 0.75 times |
| 16 Thu Apr 2026 | 157.30 | 136.36 to 157.40 | 10.35% | 0.79 times |
| 15 Wed Apr 2026 | 142.55 | 135.10 to 145.99 | -2.63% | 0.82 times |
| 14 Tue Apr 2026 | 146.40 | 142.16 to 161.30 | -4.43% | 0.66 times |
| 13 Mon Apr 2026 | 153.19 | 143.50 to 155.40 | 1.72% | 0.94 times |
| 10 Fri Apr 2026 | 150.60 | 128.02 to 154.75 | 12.97% | 1.39 times |
| 09 Thu Apr 2026 | 133.31 | 127.11 to 145.10 | 0.46% | 1.01 times |
| 08 Wed Apr 2026 | 132.70 | 119.03 to 134.49 | 12.77% | 1.29 times |
| 07 Tue Apr 2026 | 117.67 | 105.10 to 118.70 | 9.55% | 0.74 times |
| 06 Mon Apr 2026 | 107.41 | 105.10 to 117.23 | 3.38% | 1.05 times |
| 02 Thu Apr 2026 | 103.90 | 80.66 to 105.57 | 20.31% | 1.31 times |
| 01 Wed Apr 2026 | 86.36 | 85.00 to 95.81 | 2.09% | 0.81 times |
Applied Optoelectronics AAOI intraday stock tips
17 Friday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 124.97 as target. However if you take a buy trade in Applied Optoelectronics, then use 150.6 as stoploss and 181.5 as target.
16 Thursday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 145.4, but if it comes below 145.4, then a intra day sell could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 121.34 as target. However if you take a buy trade in Applied Optoelectronics, then use 145.4 as stoploss and 174.3 as target.
15 Wednesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 117.56 as target. However if you take a buy trade in Applied Optoelectronics, then use 140.4 as stoploss and 167.9 as target.
14 Tuesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 137, but if it comes below 137, then a intra day sell could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 114.93 as target. However if you take a buy trade in Applied Optoelectronics, then use 137 as stoploss and 163.5 as target.
13 Monday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.7, for a target of 132.1 or 111.62
10 Friday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.9, for a target of 124.8 or 107.25
09 Thursday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.9, for a target of 117.8 or 102.69
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
