Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 95.34 | 86.05 to 97.40 | -6.99% | 1.98 times |
| 02 Mon Mar 2026 | 102.51 | 93.78 to 110.00 | 21.7% | 3.17 times |
| 27 Fri Feb 2026 | 84.23 | 65.57 to 84.31 | 57% | 2.91 times |
| 26 Thu Feb 2026 | 53.65 | 52.85 to 59.57 | -7.69% | 0.37 times |
| 25 Wed Feb 2026 | 58.12 | 56.85 to 59.25 | 3.29% | 0.43 times |
| 24 Tue Feb 2026 | 56.27 | 51.00 to 56.61 | 4.28% | 0.49 times |
| 23 Mon Feb 2026 | 53.96 | 49.95 to 55.09 | 4.41% | 0.73 times |
| 20 Fri Feb 2026 | 51.68 | 45.96 to 54.30 | 10% | 0.93 times |
| 19 Thu Feb 2026 | 46.98 | 42.71 to 47.00 | 8.15% | 0.37 times |
| 18 Wed Feb 2026 | 43.44 | 42.56 to 44.68 | -1.07% | 0.22 times |
| 17 Tue Feb 2026 | 43.91 | 41.12 to 45.49 | -1.24% | 0.39 times |
| 13 Fri Feb 2026 | 44.46 | 42.05 to 46.66 | 0% | 0.32 times |
Applied Optoelectronics AAOI intraday stock tips
03 Tuesday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.5, for a target of 77.4 or 59.82
02 Monday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89, for a target of 71 or 56.08
27 Friday February Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.2, for a target of 60.7 or 51.2
26 Thursday February Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 47.72 as target. However if you take a buy trade in Applied Optoelectronics, then use 52.9 as stoploss and 59 as target.
25 Wednesday February Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.5, for a target of 52.3 or 47.1
24 Tuesday February Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.6, for a target of 50.4 or 45.94
23 Monday February Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 48.9 or 44.85
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
