Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 67.51 | 67.12 to 71.20 | -0.76% | 0.81 times |
| 22 Thu Oct 2026 | 68.03 | 66.28 to 74.02 | -12.03% | 0.86 times |
| 21 Wed Oct 2026 | 77.33 | 76.51 to 81.48 | 0.77% | 0.46 times |
| 20 Tue Oct 2026 | 76.74 | 73.05 to 79.20 | -1.94% | 0.54 times |
| 19 Mon Oct 2026 | 78.26 | 75.62 to 80.47 | 3.56% | 0.65 times |
| 16 Fri Oct 2026 | 75.57 | 75.43 to 83.44 | -9.75% | 1.27 times |
| 15 Thu Oct 2026 | 83.73 | 76.21 to 85.02 | -2.89% | 1.6 times |
| 14 Wed Oct 2026 | 86.22 | 85.76 to 96.14 | -11.82% | 1.34 times |
| 13 Tue Oct 2026 | 97.78 | 95.08 to 99.77 | -2.88% | 0.97 times |
| 12 Mon Oct 2026 | 100.68 | 99.22 to 106.41 | -8.17% | 0.99 times |
| 09 Fri Oct 2026 | 109.64 | 108.62 to 117.16 | 3.53% | 1.3 times |
| 08 Thu Oct 2026 | 105.90 | 104.88 to 119.91 | -13.58% | 1.75 times |
Applied Optoelectronics AAOI intraday stock tips
23 Friday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 49.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 71.7 as stoploss and 89.97 as target.
22 Thursday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 54.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 75.3 as stoploss and 92.33 as target.
21 Wednesday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 60.5 as target. However if you take a buy trade in Applied Optoelectronics, then use 79.2 as stoploss and 94.89 as target.
20 Tuesday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 64.2 as target. However if you take a buy trade in Applied Optoelectronics, then use 81.9 as stoploss and 96.74 as target.
19 Monday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 68.5 as target. However if you take a buy trade in Applied Optoelectronics, then use 85 as stoploss and 98.84 as target.
16 Friday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 88.3 or 101.01
15 Thursday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 92.7 or 103.69
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
