Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 121.51 | 112.80 to 121.92 | 5.12% | 0.88 times |
| 02 Fri Oct 2026 | 115.59 | 106.32 to 117.70 | 7.75% | 1.6 times |
| 01 Thu Oct 2026 | 107.28 | 97.77 to 108.28 | 8.08% | 1.09 times |
| 30 Wed Sep 2026 | 99.26 | 96.41 to 104.25 | -1.4% | 0.84 times |
| 29 Tue Sep 2026 | 100.67 | 97.43 to 103.83 | 3.98% | 1.06 times |
| 28 Mon Sep 2026 | 96.82 | 93.62 to 102.43 | -4.46% | 1.19 times |
| 25 Fri Sep 2026 | 101.34 | 99.97 to 105.03 | 0.25% | 0.54 times |
| 24 Thu Sep 2026 | 101.09 | 97.59 to 103.58 | 0.03% | 0.48 times |
| 23 Wed Sep 2026 | 101.06 | 100.42 to 107.32 | -5.55% | 0.96 times |
| 22 Tue Sep 2026 | 107.00 | 103.90 to 110.74 | -1.54% | 1.08 times |
| 21 Mon Sep 2026 | 108.67 | 104.92 to 109.73 | 3.33% | 1.16 times |
| 18 Fri Sep 2026 | 105.17 | 98.52 to 105.44 | 7.25% | 1.44 times |
Applied Optoelectronics AAOI intraday stock tips
05 Monday October Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.4, for a target of 113.4 or 106.66
02 Friday October Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117, for a target of 110.5 or 105.1
01 Thursday October Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.6 as stoploss in an intra day sell trade for a target of 104. However, stock will show a bullish move above 108.6.
30 Wednesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 103.65. However, stock will show a bearish move below 99.2.
29 Tuesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 104.11. However, stock will show a bearish move below 99.7.
28 Monday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 94.5 as target. However if you take a buy trade in Applied Optoelectronics, then use 99.9 as stoploss and 104.47 as target.
25 Friday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 105.28. However, stock will show a bearish move below 100.9.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
