Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 95.77 | 95.67 to 101.13 | -9.1% | 0.86 times |
| 11 Fri Sep 2026 | 105.36 | 104.08 to 108.67 | 2% | 0.88 times |
| 10 Thu Sep 2026 | 103.29 | 102.99 to 109.78 | -4.3% | 1 times |
| 09 Wed Sep 2026 | 107.93 | 107.62 to 113.64 | -3.25% | 1.05 times |
| 08 Tue Sep 2026 | 111.55 | 107.80 to 116.90 | 5.71% | 2.12 times |
| 04 Fri Sep 2026 | 105.52 | 100.25 to 106.56 | 5.12% | 0.79 times |
| 03 Thu Sep 2026 | 100.38 | 96.96 to 103.14 | -2.62% | 1.04 times |
| 02 Wed Sep 2026 | 103.08 | 100.58 to 104.74 | -0.3% | 0.46 times |
| 01 Tue Sep 2026 | 103.39 | 101.23 to 105.74 | -3.99% | 0.86 times |
| 31 Mon Aug 2026 | 107.69 | 104.06 to 108.67 | 1.37% | 0.81 times |
| 28 Fri Aug 2026 | 106.23 | 105.15 to 110.90 | -6.22% | 1 times |
| 27 Thu Aug 2026 | 113.28 | 111.30 to 118.90 | -0.42% | 1.1 times |
Applied Optoelectronics AAOI intraday stock tips
14 Monday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 80.7 as target. However if you take a buy trade in Applied Optoelectronics, then use 96.7 as stoploss and 110.07 as target.
11 Friday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 96.6 or till 78.6. Use a stoploss of 111.57 and if the stock hits stoploss, then it can shoot up till 126.58
10 Thursday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.1 as stoploss in an intra day buy trade for a target of 112.22. However, stock will show a bearish move below 97.1.
09 Wednesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 97.7 or till 79.2. Use a stoploss of 113.16 and if the stock hits stoploss, then it can shoot up till 128.6
08 Tuesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 98.1 or till 79.4. Use a stoploss of 113.71 and if the stock hits stoploss, then it can shoot up till 129.3
04 Friday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 113.94. However, stock will show a bearish move below 98.2.
03 Thursday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 114.83. However, stock will show a bearish move below 99.3.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.22
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
