Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 95.76 | 84.92 to 96.09 | 9.34% | 0.96 times |
| 20 Fri Mar 2026 | 87.58 | 84.60 to 105.39 | -14.08% | 0.75 times |
| 19 Thu Mar 2026 | 101.93 | 87.75 to 102.10 | 18.12% | 0.77 times |
| 17 Tue Mar 2026 | 86.29 | 85.08 to 92.00 | -8.27% | 1.16 times |
| 16 Mon Mar 2026 | 94.07 | 92.90 to 101.32 | -2.83% | 0.97 times |
| 13 Fri Mar 2026 | 96.81 | 94.15 to 105.39 | -8.83% | 1.33 times |
| 12 Thu Mar 2026 | 106.19 | 104.98 to 116.91 | -16.46% | 1.39 times |
| 11 Wed Mar 2026 | 127.12 | 113.88 to 128.96 | 14.92% | 0.71 times |
| 09 Mon Mar 2026 | 110.62 | 88.46 to 110.87 | 15.82% | 0.97 times |
| 06 Fri Mar 2026 | 95.51 | 95.07 to 114.63 | -5.57% | 1.03 times |
| 05 Thu Mar 2026 | 101.14 | 91.35 to 102.28 | 1.43% | 0.92 times |
| 04 Wed Mar 2026 | 99.71 | 92.22 to 101.50 | 4.58% | 0.94 times |
Applied Optoelectronics AAOI intraday stock tips
23 Monday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 108.1 or till 133.5. Use a stoploss of 86.97 and if this stock hits its stoploss, then it can fall down till 65.82
20 Friday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 108.9 or till 136.3. Use a stoploss of 86.04 and if this stock hits its stoploss, then it can fall down till 63.19
19 Thursday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 85.88. However, stock will show a bullish move above 110.5.
17 Tuesday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 109.8 or till 140.6. Use a stoploss of 84.19 and if this stock hits its stoploss, then it can fall down till 58.56
16 Monday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 110.7 or till 142.8. Use a stoploss of 83.97 and if this stock hits its stoploss, then it can fall down till 57.22
13 Friday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.4 as stoploss in an intra day sell trade for a target of 82.91. However, stock will show a bullish move above 110.4.
12 Thursday March Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 81.45. However, stock will show a bullish move above 109.3.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
