Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 107.63 | 102.10 to 112.46 | -13.77% | 1.34 times |
| 21 Fri Aug 2026 | 124.82 | 121.89 to 133.72 | -3.32% | 0.87 times |
| 20 Thu Aug 2026 | 129.10 | 118.60 to 130.49 | 5.6% | 0.85 times |
| 19 Wed Aug 2026 | 122.25 | 121.50 to 140.99 | -7.03% | 0.73 times |
| 18 Tue Aug 2026 | 131.50 | 131.22 to 151.41 | -15.06% | 0.8 times |
| 17 Mon Aug 2026 | 154.81 | 147.35 to 160.99 | 3.01% | 0.8 times |
| 14 Fri Aug 2026 | 150.28 | 130.34 to 153.39 | 15.57% | 1.67 times |
| 13 Thu Aug 2026 | 130.03 | 129.67 to 144.52 | -5.83% | 0.62 times |
| 12 Wed Aug 2026 | 138.08 | 129.09 to 142.80 | 2.79% | 1.18 times |
| 11 Tue Aug 2026 | 134.33 | 127.50 to 137.23 | 1.14% | 0.82 times |
| 10 Mon Aug 2026 | 132.81 | 128.80 to 148.90 | -1.91% | 1.65 times |
| 07 Fri Aug 2026 | 135.39 | 130.50 to 149.35 | 8.72% | 1.53 times |
Applied Optoelectronics AAOI intraday stock tips
24 Monday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 124.99. However, stock will show a bearish move below 104.6.
21 Friday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 106 or till 81.1. Use a stoploss of 126.82 and if the stock hits stoploss, then it can shoot up till 147.62
20 Thursday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 148.3 or till 173.8. Use a stoploss of 127.03 and if this stock hits its stoploss, then it can fall down till 105.75
19 Wednesday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 105.2 or till 79.3. Use a stoploss of 126.81 and if the stock hits stoploss, then it can shoot up till 148.4
18 Tuesday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 148.9 or till 174.9. Use a stoploss of 127.29 and if this stock hits its stoploss, then it can fall down till 105.67
17 Monday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 126.85 as target. However if you take a buy trade in Applied Optoelectronics, then use 148.3 as stoploss and 174 as target.
14 Friday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 123.91 as target. However if you take a buy trade in Applied Optoelectronics, then use 143.6 as stoploss and 167.1 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
