Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 125.46 | 109.50 to 128.35 | 12.14% | 1.18 times |
| 13 Mon Jul 2026 | 111.88 | 109.21 to 117.59 | -6.73% | 1.12 times |
| 10 Fri Jul 2026 | 119.95 | 113.10 to 124.78 | -1.84% | 0.76 times |
| 09 Thu Jul 2026 | 122.20 | 118.18 to 127.51 | 6.72% | 1.31 times |
| 08 Wed Jul 2026 | 114.51 | 106.16 to 118.10 | -0.1% | 0.71 times |
| 07 Tue Jul 2026 | 114.62 | 111.50 to 126.19 | -7.08% | 1.03 times |
| 06 Mon Jul 2026 | 123.35 | 116.50 to 129.81 | 1.99% | 0.9 times |
| 02 Thu Jul 2026 | 120.94 | 113.41 to 141.90 | -12.99% | 1.68 times |
| 01 Wed Jul 2026 | 139.00 | 136.66 to 147.54 | -6.11% | 0.62 times |
| 30 Tue Jun 2026 | 148.04 | 144.18 to 152.25 | -1.38% | 0.76 times |
| 29 Mon Jun 2026 | 150.11 | 130.29 to 150.40 | 10.62% | 1.09 times |
| 26 Fri Jun 2026 | 135.70 | 127.01 to 140.83 | -2.06% | 1.85 times |
Applied Optoelectronics AAOI intraday stock tips
14 Tuesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 137.13. However, stock will show a bearish move below 115.1.
13 Monday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 88.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 115.8 as stoploss and 138.36 as target.
10 Friday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.9 as stoploss in an intra day buy trade for a target of 141.15. However, stock will show a bearish move below 118.9.
09 Thursday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 143.38. However, stock will show a bearish move below 121.2.
08 Wednesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 98.3 as target. However if you take a buy trade in Applied Optoelectronics, then use 124.1 as stoploss and 145.61 as target.
07 Tuesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 100.6 as target. However if you take a buy trade in Applied Optoelectronics, then use 126.9 as stoploss and 148.88 as target.
06 Monday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 107.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 132.2 as stoploss and 152.48 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
