Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 147.02 | 137.70 to 152.17 | -0.35% | 0.56 times |
| 23 Tue Jun 2026 | 147.53 | 145.26 to 164.67 | -13.84% | 0.7 times |
| 22 Mon Jun 2026 | 171.23 | 155.74 to 177.16 | 5.87% | 1.24 times |
| 18 Thu Jun 2026 | 161.73 | 158.04 to 175.79 | -3.35% | 0.88 times |
| 17 Wed Jun 2026 | 167.34 | 165.79 to 177.59 | -2.03% | 0.86 times |
| 16 Tue Jun 2026 | 170.81 | 169.87 to 199.80 | -10.7% | 0.69 times |
| 15 Mon Jun 2026 | 191.28 | 176.15 to 194.97 | 13.15% | 0.78 times |
| 12 Fri Jun 2026 | 169.05 | 163.66 to 179.90 | -2.24% | 1.09 times |
| 11 Thu Jun 2026 | 172.92 | 162.10 to 180.37 | -1.26% | 0.78 times |
| 10 Wed Jun 2026 | 175.13 | 167.42 to 184.91 | 7.44% | 1.45 times |
| 09 Tue Jun 2026 | 163.01 | 160.87 to 207.60 | -17.08% | 1.54 times |
| 08 Mon Jun 2026 | 196.59 | 174.80 to 203.20 | 11.04% | 0.86 times |
Applied Optoelectronics AAOI intraday stock tips
24 Wednesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 154.6, but if it comes above 154.6, then a intra day buy could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 136 as target. However if you take a buy trade in Applied Optoelectronics, then use 154.6 as stoploss and 170.01 as target.
23 Tuesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.4, for a target of 158.3 or 172.43
22 Monday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 162.6 or till 147.6. Use a stoploss of 175.05 and if the stock hits stoploss, then it can shoot up till 187.54
18 Thursday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 148.2 as target. However if you take a buy trade in Applied Optoelectronics, then use 163 as stoploss and 175.45 as target.
17 Wednesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 176.89. However, stock will show a bearish move below 164.7.
16 Tuesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.9 as stoploss in an intra day buy trade for a target of 177.9. However, stock will show a bearish move below 165.9.
15 Monday June Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 178.65 as target. However if you take a buy trade in Applied Optoelectronics, then use 190.6 as stoploss and 205 as target.
Applied Optoelectronics AAOI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
