Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 202.37 | 184.18 to 205.77 | 8.99% | 1 times |
| 01 Mon Jun 2026 | 185.67 | 149.05 to 191.98 | 17.22% | 1.41 times |
| 29 Fri May 2026 | 158.40 | 153.10 to 172.00 | -6.28% | 0.91 times |
| 28 Thu May 2026 | 169.02 | 166.69 to 183.24 | -6.01% | 1.26 times |
| 27 Wed May 2026 | 179.83 | 167.30 to 189.92 | 1.26% | 0.87 times |
| 26 Tue May 2026 | 177.59 | 176.61 to 194.96 | -2.13% | 0.91 times |
| 22 Fri May 2026 | 181.45 | 166.66 to 184.36 | 2.62% | 0.84 times |
| 21 Thu May 2026 | 176.81 | 163.66 to 182.18 | 6.98% | 1.24 times |
| 20 Wed May 2026 | 165.28 | 162.52 to 179.32 | -3.58% | 0.75 times |
| 19 Tue May 2026 | 171.41 | 160.10 to 175.99 | -1.13% | 0.74 times |
| 18 Mon May 2026 | 173.37 | 165.60 to 198.72 | -8.86% | 1.07 times |
| 15 Fri May 2026 | 190.22 | 185.20 to 200.61 | -6.55% | 0.66 times |
Applied Optoelectronics AAOI intraday stock tips
02 Tuesday June Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 176.17 as target. However if you take a buy trade in Applied Optoelectronics, then use 192.8 as stoploss and 212.8 as target.
01 Monday June Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.2 as stoploss in an intra day sell trade for a target of 173.41. However, stock will show a bullish move above 189.2.
29 Friday May Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 172.12. However, stock will show a bearish move below 156.3.
28 Thursday May Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 158.4 or till 140.2. Use a stoploss of 173.56 and if the stock hits stoploss, then it can shoot up till 188.73
27 Wednesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 189.4 or till 207.8. Use a stoploss of 174.04 and if this stock hits its stoploss, then it can fall down till 158.67
26 Tuesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 189.8 or till 209.5. Use a stoploss of 173.43 and if this stock hits its stoploss, then it can fall down till 157.04
22 Friday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 191.6 or till 213.9. Use a stoploss of 172.99 and if this stock hits its stoploss, then it can fall down till 154.38
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.68
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
