Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 34.16 | 33.13 to 35.02 | 1.33% | 0.6 times |
| 12 Mon Jan 2026 | 33.71 | 32.60 to 34.44 | -0.91% | 0.81 times |
| 09 Fri Jan 2026 | 34.02 | 31.86 to 34.49 | 3.09% | 1.08 times |
| 08 Thu Jan 2026 | 33.00 | 31.67 to 38.00 | -13.29% | 1.65 times |
| 07 Wed Jan 2026 | 38.06 | 36.81 to 39.50 | -1.42% | 0.94 times |
| 06 Tue Jan 2026 | 38.61 | 34.02 to 39.19 | 10.35% | 0.98 times |
| 05 Mon Jan 2026 | 34.99 | 34.81 to 41.35 | -11.64% | 1.62 times |
| 02 Fri Jan 2026 | 39.60 | 35.76 to 40.10 | 13.66% | 1.19 times |
| 31 Wed Dec 2025 | 34.84 | 34.80 to 36.17 | -3.28% | 0.47 times |
| 30 Tue Dec 2025 | 36.02 | 35.86 to 37.73 | -2.01% | 0.57 times |
| 29 Mon Dec 2025 | 36.76 | 36.20 to 39.22 | -1.08% | 0.71 times |
| 26 Fri Dec 2025 | 37.16 | 37.10 to 41.26 | -9.37% | 0.7 times |
Applied Optoelectronics AAOI intraday stock tips
13 Tuesday January Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 30.4 or till 25.7. Use a stoploss of 34.4 and if the stock hits stoploss, then it can shoot up till 38.37
12 Monday January Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 30.4 or till 25.6. Use a stoploss of 34.42 and if the stock hits stoploss, then it can shoot up till 38.44
09 Friday January Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 30.5 or till 25.6. Use a stoploss of 34.49 and if the stock hits stoploss, then it can shoot up till 38.51
08 Thursday January Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 30.5 or till 25.7. Use a stoploss of 34.54 and if the stock hits stoploss, then it can shoot up till 38.56
07 Wednesday January Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 34.7. However, stock will show a bullish move above 38.8.
06 Tuesday January Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 34.35. However, stock will show a bullish move above 38.7.
05 Monday January Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 38.4 or till 43.8. Use a stoploss of 33.9 and if this stock hits its stoploss, then it can fall down till 29.38
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
