Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 223.10 | 191.74 to 233.67 | 18.58% | 1.65 times |
| 12 Tue May 2026 | 188.14 | 173.50 to 208.00 | 1.7% | 1.03 times |
| 11 Mon May 2026 | 184.99 | 150.54 to 190.96 | 24.2% | 1.29 times |
| 08 Fri May 2026 | 148.94 | 143.58 to 177.88 | -5.46% | 1.86 times |
| 07 Thu May 2026 | 157.55 | 152.19 to 172.60 | -11.79% | 1.3 times |
| 06 Wed May 2026 | 178.61 | 169.24 to 187.93 | 0.04% | 0.67 times |
| 06 Wed May 2026 | 178.54 | 169.24 to 187.93 | -1.23% | 0.82 times |
| 05 Tue May 2026 | 180.76 | 174.20 to 188.92 | 4.5% | 0.45 times |
| 04 Mon May 2026 | 172.98 | 172.60 to 191.96 | -5.74% | 0.61 times |
| 01 Fri May 2026 | 183.51 | 158.02 to 191.87 | 11.65% | 1.18 times |
| 30 Thu Apr 2026 | 164.36 | 149.73 to 165.77 | 7.54% | 0.79 times |
| 29 Wed Apr 2026 | 152.83 | 138.10 to 154.32 | 11.34% | 0.85 times |
Applied Optoelectronics AAOI intraday stock tips
13 Wednesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.3, for a target of 187.1 or 166.87
12 Tuesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.8, for a target of 176.4 or 160.95
11 Monday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.7, for a target of 172.9 or 158.09
08 Friday May Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 141.3 or till 124.4. Use a stoploss of 155.26 and if the stock hits stoploss, then it can shoot up till 169.27
07 Thursday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 169.8 or till 186.5. Use a stoploss of 155.93 and if this stock hits its stoploss, then it can fall down till 142.04
06 Wednesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 155.76 as target. However if you take a buy trade in Applied Optoelectronics, then use 169.8 as stoploss and 186.6 as target.
06 Wednesday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.6, for a target of 167.6 or 153.36
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.44
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
