Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 29.17 and 35.5
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 40.55 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-13.29%) | 37.54 | 31.67 - 38.00 | 1.7497 times | Wed 07 January 2026 | 38.06 (-1.42%) | 37.54 | 36.81 - 39.50 | 0.9963 times | Tue 06 January 2026 | 38.61 (10.35%) | 35.10 | 34.02 - 39.19 | 1.0391 times | Mon 05 January 2026 | 34.99 (-11.64%) | 41.06 | 34.81 - 41.35 | 1.7265 times | Fri 02 January 2026 | 39.60 (13.66%) | 36.35 | 35.76 - 40.10 | 1.2688 times | Wed 31 December 2025 | 34.84 (-3.28%) | 35.18 | 34.80 - 36.17 | 0.4956 times | Tue 30 December 2025 | 36.02 (-2.01%) | 36.61 | 35.86 - 37.73 | 0.604 times | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.7536 times | Fri 26 December 2025 | 37.16 (-9.37%) | 41.26 | 37.10 - 41.26 | 0.7474 times | Wed 24 December 2025 | 41.00 (0.89%) | 40.73 | 39.97 - 41.47 | 0.619 times | Tue 23 December 2025 | 40.64 (3.94%) | 37.64 | 37.26 - 41.96 | 2.4383 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 27.5 and 37.18
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-16.67%) | 41.06 | 31.67 - 41.35 | 0.9715 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.5503 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.0249 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.7952 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.711 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.6325 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6345 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.045 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.4402 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.1949 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.1823 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 27.5 and 37.18
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-5.28%) | 36.35 | 31.67 - 41.35 | 0.2828 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0624 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.0208 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2574 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.1104 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2839 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0765 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.2077 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8968 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.8012 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0378 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 27.5 and 37.18
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 35.34 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-5.28%) | 36.35 | 31.67 - 41.35 | 0.0674 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.9417 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.7274 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.3258 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.416 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4202 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.1014 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.48 |
| 20 day DMA | 34.98 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.96 |
| 150 day DMA | 27.2 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 37.5 | 37.22 |
| 12 day EMA | 35.8 | 36.31 | 35.99 |
| 20 day EMA | 34.61 | 34.78 | 34.43 |
| 35 day EMA | 33.04 | 33.04 | 32.74 |
| 50 day EMA | 30.97 | 30.89 | 30.6 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.22 | 36.81 |
| 12 day SMA | 37.48 | 37.34 | 36.61 |
| 20 day SMA | 34.98 | 34.85 | 34.34 |
| 35 day SMA | 30.52 | 30.2 | 29.72 |
| 50 day SMA | 30.05 | 30.14 | 30.06 |
| 100 day SMA | 28.96 | 28.89 | 28.74 |
| 150 day SMA | 27.2 | 27.09 | 26.94 |
| 200 day SMA | 23.97 | 23.92 | 23.83 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
