AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets AAOI
• AAOI Experts view
• Tomorrow's Movement AAOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AAOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.

AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.93 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	172.48
12 day DMA	176.58
20 day DMA	177.87
35 day DMA	178.76
50 day DMA	170.59
100 day DMA	123.44
150 day DMA	92.57
200 day DMA	76.75

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.22	169.71	173.7
12 day EMA	173.96	174.46	176.77
20 day EMA	175.02	175.42	176.86
35 day EMA	170.99	170.98	171.52
50 day EMA	166.48	166.29	166.48

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.48	172.04	174.28
12 day SMA	176.58	177.65	181.03
20 day SMA	177.87	178.14	178.32
35 day SMA	178.76	178.56	178.31
50 day SMA	170.59	169.83	169.25
100 day SMA	123.44	122.09	120.85
150 day SMA	92.57	91.6	90.71
200 day SMA	76.75	76.02	75.33

Hindi Video What Is Needed To Succeed In Stock Markets