Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 150.59 and 176.46
| Intraday Target 1 | 129.48 |
| Intraday Target 2 | 145.83 |
| Intraday Target 3 | 155.35 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 181.22 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.18 (17.75%) | 139.59 | 139.00 - 164.87 | 1.1733 times | Thu 23 April 2026 | 137.73 (-7.82%) | 147.79 | 132.63 - 153.20 | 0.945 times | Wed 22 April 2026 | 149.42 (-0.76%) | 157.49 | 138.62 - 159.15 | 0.8027 times | Tue 21 April 2026 | 150.57 (-7.87%) | 164.49 | 149.68 - 173.41 | 1.197 times | Mon 20 April 2026 | 163.43 (2.52%) | 156.01 | 151.65 - 163.59 | 0.5215 times | Fri 17 April 2026 | 159.42 (1.35%) | 160.62 | 152.50 - 161.47 | 1.0111 times | Thu 16 April 2026 | 157.30 (10.35%) | 140.00 | 136.36 - 157.40 | 1.0738 times | Wed 15 April 2026 | 142.55 (-2.63%) | 142.52 | 135.10 - 145.99 | 1.1085 times | Tue 14 April 2026 | 146.40 (-4.43%) | 157.00 | 142.16 - 161.30 | 0.8881 times | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 1.2792 times | Fri 10 April 2026 | 150.60 (12.97%) | 137.33 | 128.02 - 154.75 | 1.8838 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 147.41 and 188.19
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 156.07333333333 |
| Weekly Target 4 | 179.52 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8449 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9763 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3508 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.0133 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0762 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.859 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.0322 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.6116 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 0.89 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.3457 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.058 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 121.42 and 214.17
| Monthly Target 1 | 46 |
| Monthly Target 2 | 104.09 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 196.84 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.18 (91.72%) | 88.00 | 80.66 - 173.41 | 1.4152 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.941 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8643 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7193 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.7892 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7584 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.9341 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8249 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.9538 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7998 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.8972 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 96.93 and 238.67
| Yearly Target 1 | -19.32 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 122.42 |
| Yearly Target 4 | 213.17 |
| Yearly Target 5 | 264.16 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.18 (365.5%) | 36.35 | 31.67 - 173.41 | 1.3031 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.4174 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4195 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0895 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3419 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3453 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0834 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 27 points
Upper Bollinger band is at 185 and lower is at 78, while middle bands are at 105 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 150.51 |
| 20 day DMA | 131.11 |
| 35 day DMA | 118.59 |
| 50 day DMA | 100.44 |
| 100 day DMA | 68.09 |
| 150 day DMA | 54.92 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 147.38 | 152.21 |
| 12 day EMA | 145.55 | 142.53 | 143.4 |
| 20 day EMA | 135.62 | 132.82 | 132.3 |
| 35 day EMA | 118.05 | 115.45 | 114.14 |
| 50 day EMA | 100.97 | 98.47 | 96.87 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.11 | 156.03 |
| 12 day SMA | 150.51 | 148.05 | 146.38 |
| 20 day SMA | 131.11 | 127.87 | 126.7 |
| 35 day SMA | 118.59 | 116.68 | 115.67 |
| 50 day SMA | 100.44 | 98.17 | 96.37 |
| 100 day SMA | 68.09 | 66.73 | 65.58 |
| 150 day SMA | 54.92 | 54.04 | 53.31 |
| 200 day SMA | 47.48 | 46.8 | 46.24 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
