Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 91.3 and 101.12
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 98.806666666667 |
| Intraday Target 4 | 103.43 |
| Intraday Target 5 | 108.63 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.24 (0.84%) | 101.00 | 94.18 - 104.00 | 0.5214 times | Thu 26 March 2026 | 97.42 (-14.85%) | 110.89 | 96.71 - 113.90 | 0.6234 times | Wed 25 March 2026 | 114.41 (0.45%) | 110.12 | 109.01 - 118.75 | 1.0637 times | Tue 24 March 2026 | 113.90 (18.94%) | 96.69 | 96.36 - 114.97 | 1.5733 times | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 1.0065 times | Fri 20 March 2026 | 87.58 (-14.08%) | 103.38 | 84.60 - 105.39 | 0.7837 times | Thu 19 March 2026 | 101.93 (18.12%) | 92.90 | 87.75 - 102.10 | 0.8058 times | Tue 17 March 2026 | 86.29 (-8.27%) | 91.00 | 85.08 - 92.00 | 1.2155 times | Mon 16 March 2026 | 94.07 (-2.83%) | 100.00 | 92.90 - 101.32 | 1.0169 times | Fri 13 March 2026 | 96.81 (-8.83%) | 104.37 | 94.15 - 105.39 | 1.3899 times | Thu 12 March 2026 | 106.19 (-16.46%) | 115.53 | 104.98 - 116.91 | 1.4478 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.58 and 125.41
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.434 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 1.1446 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.3753 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 2.1473 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.1859 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.4606 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0773 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.5541 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.7295 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 0.8915 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.3329 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 69.24 and 113.6
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.24 (16.63%) | 107.55 | 84.60 - 128.96 | 1.8866 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9299 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7739 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8491 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.8159 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.005 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8876 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0262 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8605 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9653 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.7168 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 64.96 and 162.25
| Yearly Target 1 | -11 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 86.29 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 183.58 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.24 (181.97%) | 36.35 | 31.67 - 128.96 | 0.9369 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.5728 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5107 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1595 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3638 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3675 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0887 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.49
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 15 points
Upper Bollinger band is at 127 and lower is at 70, while middle bands are at 84 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 101.64 |
| 20 day DMA | 98.12 |
| 35 day DMA | 76.48 |
| 50 day DMA | 65.35 |
| 100 day DMA | 47.65 |
| 150 day DMA | 41.32 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 102.89 | 105.63 |
| 12 day EMA | 98.98 | 99.12 | 99.43 |
| 20 day EMA | 92.96 | 92.4 | 91.87 |
| 35 day EMA | 81.24 | 80.24 | 79.23 |
| 50 day EMA | 66.65 | 65.36 | 64.05 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 101.81 | 102.72 |
| 12 day SMA | 101.64 | 102.68 | 102.52 |
| 20 day SMA | 98.12 | 96.12 | 94.06 |
| 35 day SMA | 76.48 | 74.82 | 73.35 |
| 50 day SMA | 65.35 | 64.07 | 62.8 |
| 100 day SMA | 47.65 | 47.02 | 46.4 |
| 150 day SMA | 41.32 | 40.82 | 40.32 |
| 200 day SMA | 37 | 36.59 | 36.18 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
