Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 180.01 and 195.42
| Intraday Target 1 | 176.6 |
| Intraday Target 2 | 183.41 |
| Intraday Target 3 | 192.01 |
| Intraday Target 4 | 198.82 |
| Intraday Target 5 | 207.42 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (-6.55%) | 196.00 | 185.20 - 200.61 | 0.4616 times | Thu 14 May 2026 | 203.55 (-8.76%) | 216.38 | 199.08 - 218.94 | 0.7233 times | Wed 13 May 2026 | 223.10 (18.58%) | 205.00 | 191.74 - 233.67 | 1.645 times | Tue 12 May 2026 | 188.14 (1.7%) | 184.86 | 173.50 - 208.00 | 1.0208 times | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 1.2849 times | Fri 08 May 2026 | 148.94 (-5.46%) | 173.85 | 143.58 - 177.88 | 1.8526 times | Thu 07 May 2026 | 157.55 (-11.79%) | 172.60 | 152.19 - 172.60 | 1.2923 times | Wed 06 May 2026 | 178.61 (-1.19%) | 186.96 | 169.24 - 187.93 | 0.6673 times | Tue 05 May 2026 | 180.76 (4.5%) | 175.30 | 174.20 - 188.92 | 0.4451 times | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.6071 times | Fri 01 May 2026 | 183.51 (11.65%) | 162.68 | 158.02 - 191.87 | 1.1766 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 170.38 and 253.51
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 191.47666666667 |
| Weekly Target 4 | 232.41 |
| Weekly Target 5 | 274.61 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (27.72%) | 152.26 | 150.54 - 233.67 | 1.1631 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.1017 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.9012 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8073 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9328 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.2906 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 0.9681 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0283 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8208 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 0.9862 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.5398 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 166.9 and 256.99
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 144.64 |
| Monthly Target 3 | 189.15666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 279.25 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (15.73%) | 162.68 | 143.58 - 233.67 | 0.9769 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.6077 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.869 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8109 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.6926 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.76 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7303 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8686 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.7944 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.8897 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7701 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 110.95 and 312.95
| Yearly Target 1 | -50.15 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 151.85333333333 |
| Yearly Target 4 | 272.04 |
| Yearly Target 5 | 353.85 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.22 (445.98%) | 36.35 | 31.67 - 233.67 | 1.5819 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.3102 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3537 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0176 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.326 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3298 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0808 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.45
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 23 points
Upper Bollinger band is at 214 and lower is at 125, while middle bands are at 147 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 198 |
| 12 day DMA | 181.39 |
| 20 day DMA | 168.8 |
| 35 day DMA | 149.57 |
| 50 day DMA | 135.27 |
| 100 day DMA | 89.72 |
| 150 day DMA | 69.37 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 195.55 | 191.55 |
| 12 day EMA | 182 | 180.51 | 176.32 |
| 20 day EMA | 171.17 | 169.17 | 165.55 |
| 35 day EMA | 153.19 | 151.01 | 147.92 |
| 50 day EMA | 136.91 | 134.74 | 131.93 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198 | 189.74 | 180.54 |
| 12 day SMA | 181.39 | 178.28 | 172.75 |
| 20 day SMA | 168.8 | 167.26 | 164.95 |
| 35 day SMA | 149.57 | 146.92 | 144.37 |
| 50 day SMA | 135.27 | 133.37 | 131.35 |
| 100 day SMA | 89.72 | 88.09 | 86.34 |
| 150 day SMA | 69.37 | 68.33 | 67.16 |
| 200 day SMA | 58.33 | 57.51 | 56.63 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
