AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets AAOI
• AAOI Experts view
• Tomorrow's Movement AAOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AAOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.93

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 15 points

Upper Bollinger band is at 136 and lower is at 80, while middle bands are at 94 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedOptoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	110.96
12 day DMA	104.94
20 day DMA	107.68
35 day DMA	122.97
50 day DMA	140.17
100 day DMA	141.06
150 day DMA	111.12
200 day DMA	90.65

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.69	109.31	98.14
12 day EMA	109.33	105.85	101.16
20 day EMA	112.42	110.73	108.53
35 day EMA	125.05	124.85	124.45
50 day EMA	140.17	140.65	141.02

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.96	100.55	91.85
12 day SMA	104.94	102.81	100.37
20 day SMA	107.68	106.98	106.13
35 day SMA	122.97	124.77	125.83
50 day SMA	140.17	141.23	142.14
100 day SMA	141.06	141.05	140.84
150 day SMA	111.12	110.54	109.93
200 day SMA	90.65	90.16	89.63

Hindi Video What Is Needed To Succeed In Stock Markets