AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets AAOI
• AAOI Experts view
• Tomorrow's Movement AAOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AAOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AppliedOptoelectronics

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.22

Munafa value: 19 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 91, while middle bands are at 101 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.

AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.

AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	101.53
12 day DMA	103.79
20 day DMA	110.05
35 day DMA	114.87
50 day DMA	113.68
100 day DMA	140.91
150 day DMA	126.06
200 day DMA	103.13

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.07	102.46	105.8
12 day EMA	104.82	106.55	108.51
20 day EMA	108.68	110.09	111.6
35 day EMA	111.14	112.07	113.03
50 day EMA	114.27	115.04	115.83

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.53	104.78	106.73
12 day SMA	103.79	105.29	106.79
20 day SMA	110.05	113.02	115.75
35 day SMA	114.87	114.95	115.07
50 day SMA	113.68	114.24	114.74
100 day SMA	140.91	141.45	142
150 day SMA	126.06	125.68	125.31
200 day SMA	103.13	102.76	102.38

Hindi Video What Is Needed To Succeed In Stock Markets