AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 7.95 and 8.6
Daily Target 1 | 7.83 |
Daily Target 2 | 8.06 |
Daily Target 3 | 8.48 |
Daily Target 4 | 8.71 |
Daily Target 5 | 9.13 |
Daily price and volume Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.29 (-2.7%) | 8.60 | 8.25 - 8.90 | 3.5386 times | Thu 27 June 2024 | 8.52 (0.12%) | 8.50 | 8.40 - 9.05 | 0.8657 times | Wed 26 June 2024 | 8.51 (-0.93%) | 8.57 | 8.30 - 8.70 | 0.68 times | Tue 25 June 2024 | 8.59 (-0.92%) | 8.68 | 8.48 - 8.80 | 0.5735 times | Mon 24 June 2024 | 8.67 (-4.73%) | 9.04 | 8.65 - 9.14 | 0.7606 times | Fri 21 June 2024 | 9.10 (2.59%) | 9.00 | 8.73 - 9.25 | 1.0148 times | Thu 20 June 2024 | 8.87 (-11.65%) | 10.00 | 8.80 - 10.09 | 0.9771 times | Tue 18 June 2024 | 10.04 (0%) | 10.21 | 9.92 - 10.39 | 0.4551 times | Tue 18 June 2024 | 10.04 (-1.28%) | 10.21 | 9.92 - 10.39 | 0.4551 times | Mon 17 June 2024 | 10.17 (0.89%) | 10.01 | 9.82 - 10.31 | 0.6796 times | Fri 14 June 2024 | 10.08 (-0.1%) | 10.05 | 9.82 - 10.23 | 0.5801 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 7.83 and 8.72
Weekly Target 1 | 7.67 |
Weekly Target 2 | 7.98 |
Weekly Target 3 | 8.56 |
Weekly Target 4 | 8.87 |
Weekly Target 5 | 9.45 |
Weekly price and volumes for Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.29 (-8.9%) | 9.04 | 8.25 - 9.14 | 1.56 times | Fri 21 June 2024 | 9.10 (-9.36%) | 10.21 | 8.73 - 10.39 | 0.5947 times | Tue 18 June 2024 | 10.04 (-0.4%) | 10.01 | 9.82 - 10.39 | 0.2758 times | Fri 14 June 2024 | 10.08 (-4.45%) | 10.36 | 9.82 - 10.75 | 0.819 times | Fri 07 June 2024 | 10.55 (0.57%) | 10.74 | 9.87 - 11.11 | 0.8715 times | Fri 31 May 2024 | 10.49 (-11.85%) | 12.75 | 10.35 - 12.80 | 0.7185 times | Thu 23 May 2024 | 11.90 (1.54%) | 11.70 | 11.63 - 12.46 | 0.7646 times | Fri 17 May 2024 | 11.72 (14.68%) | 10.30 | 9.80 - 11.90 | 1.2728 times | Fri 10 May 2024 | 10.22 (-7.68%) | 11.28 | 9.81 - 12.44 | 2.0538 times | Fri 03 May 2024 | 11.07 (2.03%) | 11.02 | 9.64 - 11.45 | 1.0693 times | Fri 26 April 2024 | 10.85 (-10.48%) | 12.11 | 10.45 - 12.16 | 0.9242 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 6.84 and 9.7
Monthly Target 1 | 6.36 |
Monthly Target 2 | 7.32 |
Monthly Target 3 | 9.2166666666667 |
Monthly Target 4 | 10.18 |
Monthly Target 5 | 12.08 |
Monthly price and volumes Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.29 (-20.97%) | 10.74 | 8.25 - 11.11 | 0.6436 times | Fri 31 May 2024 | 10.49 (6.5%) | 9.75 | 9.64 - 12.80 | 0.8317 times | Tue 30 April 2024 | 9.85 (-28.93%) | 13.97 | 9.79 - 14.69 | 0.6837 times | Thu 28 March 2024 | 13.86 (-13.27%) | 16.29 | 12.38 - 16.29 | 0.7521 times | Thu 29 February 2024 | 15.98 (1.59%) | 15.94 | 12.14 - 24.75 | 1.9318 times | Wed 31 January 2024 | 15.73 (-18.58%) | 18.82 | 14.80 - 22.85 | 1.1309 times | Fri 29 December 2023 | 19.32 (45.81%) | 13.19 | 12.98 - 24.08 | 1.4582 times | Thu 30 November 2023 | 13.25 (78.33%) | 7.41 | 7.13 - 16.20 | 1.0889 times | Tue 31 October 2023 | 7.43 (-32.27%) | 11.00 | 6.66 - 11.68 | 0.625 times | Fri 29 September 2023 | 10.97 (-20.33%) | 13.94 | 8.82 - 14.29 | 0.8542 times | Thu 31 August 2023 | 13.77 (104%) | 6.76 | 6.48 - 16.26 | 2.4963 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 28 June 2024
![Munafa value: 20 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 9.25 |
20 day DMA | 9.7 |
35 day DMA | 10.42 |
50 day DMA | 10.58 |
100 day DMA | 12.84 |
150 day DMA | 14.78 |
200 day DMA | 13.5 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.73 | 8.84 |
12 day EMA | 9.12 | 9.27 | 9.41 |
20 day EMA | 9.57 | 9.71 | 9.83 |
35 day EMA | 10.03 | 10.13 | 10.23 |
50 day EMA | 10.45 | 10.54 | 10.62 |
SMA (simple moving average) of Applied Optoelectronics AAOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.68 | 8.75 |
12 day SMA | 9.25 | 9.43 | 9.56 |
20 day SMA | 9.7 | 9.81 | 9.97 |
35 day SMA | 10.42 | 10.49 | 10.58 |
50 day SMA | 10.58 | 10.65 | 10.72 |
100 day SMA | 12.84 | 12.95 | 13.06 |
150 day SMA | 14.78 | 14.82 | 14.86 |
200 day SMA | 13.5 | 13.51 | 13.51 |