Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 90.34 and 101.51
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 88.42 |
| Intraday Target 3 | 92.256666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 103.43 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.9587 times | Fri 20 March 2026 | 87.58 (-14.08%) | 103.38 | 84.60 - 105.39 | 0.7464 times | Thu 19 March 2026 | 101.93 (18.12%) | 92.90 | 87.75 - 102.10 | 0.7675 times | Tue 17 March 2026 | 86.29 (-8.27%) | 91.00 | 85.08 - 92.00 | 1.1577 times | Mon 16 March 2026 | 94.07 (-2.83%) | 100.00 | 92.90 - 101.32 | 0.9686 times | Fri 13 March 2026 | 96.81 (-8.83%) | 104.37 | 94.15 - 105.39 | 1.3238 times | Thu 12 March 2026 | 106.19 (-16.46%) | 115.53 | 104.98 - 116.91 | 1.379 times | Wed 11 March 2026 | 127.12 (14.92%) | 123.17 | 113.88 - 128.96 | 0.7021 times | Mon 09 March 2026 | 110.62 (15.82%) | 90.80 | 88.46 - 110.87 | 0.9689 times | Fri 06 March 2026 | 95.51 (-5.57%) | 100.48 | 95.07 - 114.63 | 1.0272 times | Thu 05 March 2026 | 101.14 (1.43%) | 97.49 | 91.35 - 102.28 | 0.915 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 90.34 and 101.51
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.3399 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 1.2908 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.5509 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 2.4216 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.3373 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.5194 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0872 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.6249 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.8226 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.0054 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.3754 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 68 and 112.36
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 103.10666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (13.69%) | 107.55 | 84.60 - 128.96 | 1.5921 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9637 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.802 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.88 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.8455 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.0415 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.9198 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0635 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8917 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.0003 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.7429 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 63.72 and 161.01
| Yearly Target 1 | -11.83 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 182.75 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (174.86%) | 36.35 | 31.67 - 128.96 | 0.8567 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.6068 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5307 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1748 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3687 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3724 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0899 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 22 points
Upper Bollinger band is at 131 and lower is at 46, while middle bands are at 67 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 100.23 |
| 20 day DMA | 87.92 |
| 35 day DMA | 69.33 |
| 50 day DMA | 59.57 |
| 100 day DMA | 44.85 |
| 150 day DMA | 39.12 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.49 | 97.94 |
| 12 day EMA | 93.59 | 93.19 | 94.21 |
| 20 day EMA | 86.96 | 86.03 | 85.87 |
| 35 day EMA | 75.41 | 74.21 | 73.42 |
| 50 day EMA | 61.08 | 59.67 | 58.53 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.34 | 97.06 |
| 12 day SMA | 100.23 | 100.19 | 101.44 |
| 20 day SMA | 87.92 | 85.49 | 83.28 |
| 35 day SMA | 69.33 | 67.73 | 66.52 |
| 50 day SMA | 59.57 | 58.42 | 57.44 |
| 100 day SMA | 44.85 | 44.24 | 43.67 |
| 150 day SMA | 39.12 | 38.63 | 38.19 |
| 200 day SMA | 35.21 | 34.81 | 34.45 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
