Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 41.13 and 47.96
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 49.18 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.30 (16.18%) | 38.18 | 37.96 - 44.79 | 0.6504 times | Thu 05 February 2026 | 38.13 (-4.44%) | 38.58 | 37.02 - 40.40 | 0.6643 times | Wed 04 February 2026 | 39.90 (-13.41%) | 47.00 | 37.99 - 47.01 | 1.2504 times | Tue 03 February 2026 | 46.08 (4.4%) | 44.54 | 42.25 - 47.44 | 0.7147 times | Mon 02 February 2026 | 44.14 (1.22%) | 41.50 | 40.57 - 49.11 | 1.2204 times | Fri 30 January 2026 | 43.61 (10.29%) | 39.01 | 37.65 - 48.31 | 1.7491 times | Thu 29 January 2026 | 39.54 (-12.58%) | 45.07 | 37.15 - 45.34 | 1.1837 times | Wed 28 January 2026 | 45.23 (20.97%) | 38.25 | 37.50 - 46.30 | 1.681 times | Tue 27 January 2026 | 37.39 (7.17%) | 35.99 | 35.10 - 38.00 | 0.5444 times | Mon 26 January 2026 | 34.89 (-2.3%) | 35.70 | 34.54 - 36.75 | 0.3416 times | Fri 23 January 2026 | 35.71 (-6.37%) | 38.19 | 35.68 - 38.47 | 0.3991 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 40.66 and 52.75
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.2202 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.4913 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.5568 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.7091 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.2003 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.563 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.0485 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8135 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.7503 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.647 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6491 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 40.66 and 52.75
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.2776 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.9523 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.045 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.0041 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2368 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0923 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2629 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0589 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1879 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8822 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7881 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 37.99 and 55.43
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 41.693333333333 |
| Yearly Target 4 | 51.72 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.30 (27.15%) | 36.35 | 31.67 - 49.11 | 0.2887 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.8478 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6722 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2835 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.4027 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4068 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0982 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 40.59 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.5 |
| 50 day DMA | 34.78 |
| 100 day DMA | 31.79 |
| 150 day DMA | 29.54 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 40.84 | 42.19 |
| 12 day EMA | 40.84 | 40.21 | 40.59 |
| 20 day EMA | 39.46 | 38.95 | 39.04 |
| 35 day EMA | 36.75 | 36.31 | 36.2 |
| 50 day EMA | 34.4 | 34 | 33.83 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.37 | 42.65 |
| 12 day SMA | 40.59 | 40.1 | 40.19 |
| 20 day SMA | 38.75 | 38.19 | 38.19 |
| 35 day SMA | 37.5 | 37.06 | 36.83 |
| 50 day SMA | 34.78 | 34.34 | 33.99 |
| 100 day SMA | 31.79 | 31.64 | 31.53 |
| 150 day SMA | 29.54 | 29.43 | 29.36 |
| 200 day SMA | 26.64 | 26.47 | 26.33 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
