Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 117.16
- Weekly Resistance: 126.28
- 4 Week Moving Average is 110.9
- 12 Week Moving Average is 113.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 5.12% | 116.85 | 121.51 | 121.92 | 112.80 | 0.153 times |
| Fri 02 Oct 2026 | 14.06% | 100.09 | 115.59 | 117.70 | 93.62 | 1.369 times |
| Fri 25 Sep 2026 | -3.64% | 108.20 | 101.34 | 110.74 | 97.59 | 0.977 times |
| Fri 18 Sep 2026 | -0.18% | 99.83 | 105.17 | 105.44 | 94.00 | 1.037 times |
| Fri 11 Sep 2026 | -0.15% | 108.39 | 105.36 | 116.90 | 102.99 | 1.278 times |
| Fri 04 Sep 2026 | -0.67% | 107.52 | 105.52 | 108.67 | 96.96 | 0.583 times |
| Fri 28 Aug 2026 | -14.89% | 109.13 | 106.23 | 118.90 | 102.10 | 0.849 times |
| Fri 21 Aug 2026 | -16.94% | 153.74 | 124.82 | 160.99 | 118.60 | 0.682 times |
| Fri 14 Aug 2026 | 11% | 141.72 | 150.28 | 153.39 | 127.50 | 1.128 times |
| Fri 07 Aug 2026 | 43.48% | 89.80 | 135.39 | 149.35 | 88.13 | 1.481 times |
Volume is in comparison with previous volume
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
These are Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
