Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 27.75
- Weekly Resistance: 29.65
- 4 Week Moving Average is 30.49
- 12 Week Moving Average is 34.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | 0% | 30.26 | 28.99 | 30.30 | 28.40 | 1 times |
| Mon 13 Jan 2025 | -8.26% | 30.26 | 28.99 | 30.30 | 28.40 | 0.506 times |
| Fri 10 Jan 2025 | -2.38% | 32.70 | 31.60 | 34.01 | 30.34 | 0.468 times |
| Wed 08 Jan 2025 | -14.59% | 39.50 | 32.37 | 39.85 | 31.89 | 0.961 times |
| Fri 03 Jan 2025 | 0.42% | 36.98 | 37.90 | 38.63 | 33.14 | 1.135 times |
| Fri 27 Dec 2024 | -0.21% | 37.52 | 37.74 | 41.27 | 35.70 | 0.446 times |
| Fri 20 Dec 2024 | 3.82% | 36.37 | 37.82 | 38.95 | 31.33 | 0.995 times |
| Fri 13 Dec 2024 | -1.59% | 38.59 | 36.43 | 39.39 | 31.44 | 6.623 times |
| Tue 26 Nov 2024 | 0% | 38.27 | 37.02 | 39.41 | 36.17 | 0.448 times |
| Tue 26 Nov 2024 | -2.55% | 38.44 | 37.02 | 39.61 | 35.82 | 0.275 times |
Volume is in comparison with previous volume
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
These are Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance