Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 117.34
- Weekly Resistance: 136.48
- 4 Week Moving Average is 125.51
- 12 Week Moving Average is 155.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | 4.59% | 115.92 | 125.46 | 128.35 | 109.21 | 0.488 times |
| Fri 10 Jul 2026 | -0.82% | 123.65 | 119.95 | 129.81 | 106.16 | 1.138 times |
| Thu 02 Jul 2026 | -10.88% | 137.00 | 120.94 | 152.25 | 113.41 | 0.51 times |
| Fri 26 Jun 2026 | -16.09% | 162.92 | 135.70 | 177.16 | 127.01 | 1.275 times |
| Thu 18 Jun 2026 | -4.33% | 177.00 | 161.73 | 199.80 | 158.04 | 0.562 times |
| Fri 12 Jun 2026 | -4.52% | 176.46 | 169.05 | 207.60 | 160.87 | 1.281 times |
| Fri 05 Jun 2026 | 11.77% | 149.25 | 177.05 | 212.06 | 149.05 | 1.668 times |
| Fri 29 May 2026 | -12.7% | 185.91 | 158.40 | 194.96 | 153.10 | 0.85 times |
| Fri 22 May 2026 | -4.61% | 187.50 | 181.45 | 198.72 | 160.10 | 0.637 times |
| Fri 15 May 2026 | 27.72% | 152.26 | 190.22 | 233.67 | 150.54 | 1.347 times |
Volume is in comparison with previous volume
Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
These are Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
