ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

  • Weekly Support: 175.71
  • Weekly Resistance: 232.43
  • 4 Week Moving Average is 183.11
  • 12 Week Moving Average is 159.81

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 27.76% 149.25 202.37 205.77 149.050.61 times
Fri 29 May 2026 -12.7% 185.91 158.40 194.96 153.100.85 times
Fri 22 May 2026 -4.61% 187.50 181.45 198.72 160.100.637 times
Fri 15 May 2026 27.72% 152.26 190.22 233.67 150.541.347 times
Fri 08 May 2026 -16.58% 186.96 148.94 187.93 143.582.045 times
Wed 06 May 2026 -2.71% 188.10 178.54 191.96 169.240.468 times
Fri 01 May 2026 13.15% 162.82 183.51 191.87 135.401.116 times
Fri 24 Apr 2026 1.73% 156.01 162.18 173.41 132.630.865 times
Fri 17 Apr 2026 5.86% 148.53 159.42 161.47 135.100.723 times
Fri 10 Apr 2026 44.95% 108.78 150.60 154.75 105.101.333 times

Volume is in comparison with previous volume

Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

These are Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

Videos related to: Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share AAOI Applied Optoelectronics, Inc. USA Stock exchange

 

Back to top