ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 100.55
  • 12Day Average: 102.59
  • 20Day Average: 106.26
  • 50Day Average: 139.61
  • 100Day Average: 141.5
  • 150Day Average: 111.92

AAOI Indicators & signals

Indicator MACD (12,26,9)

105.25, 114.18, -12.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.39, 27.72, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 131.66 112.09 to 136.27 19.46% 1.89 times
03 Mon Aug 2026 110.21 88.13 to 110.95 16.8% 1.71 times
31 Fri Jul 2026 94.36 91.03 to 103.20 4.72% 0.97 times
30 Thu Jul 2026 90.11 82.80 to 90.68 17.93% 1.55 times
29 Wed Jul 2026 76.41 76.01 to 88.28 -13.34% 1.39 times
28 Tue Jul 2026 88.17 81.54 to 94.99 -9.85% 1.07 times
27 Mon Jul 2026 97.80 92.22 to 105.50 -2.39% 0.66 times
24 Fri Jul 2026 100.19 99.48 to 112.89 0% 0.64 times
24 Fri Jul 2026 100.19 99.48 to 112.89 -10.61% 0.64 times
23 Thu Jul 2026 112.08 107.50 to 119.72 1.34% 0.6 times
22 Wed Jul 2026 110.60 110.01 to 119.43 -7.26% 0.77 times
21 Tue Jul 2026 119.26 106.17 to 120.20 15.88% 1.01 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAOI stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 109.75 as target. However if you take a buy trade in AAOI, then use 123.1 as stoploss and 139.1 as target.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.93

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top