ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 198
  • 12Day Average: 182.57
  • 20Day Average: 169.56
  • 50Day Average: 136.84
  • 100Day Average: 91.34
  • 150Day Average: 70.46

AAOI Indicators & signals

Indicator MACD (12,26,9)

182.73, 165.06, 16.23
Indicator MACD is in positive zone

Indicator ADX (14)

31.45, 26.64, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 190.22 185.20 to 200.61 -6.55% 0.45 times
14 Thu May 2026 203.55 199.08 to 218.94 -8.76% 0.7 times
13 Wed May 2026 223.10 191.74 to 233.67 18.58% 1.59 times
12 Tue May 2026 188.14 173.50 to 208.00 1.7% 0.99 times
11 Mon May 2026 184.99 150.54 to 190.96 24.2% 1.24 times
08 Fri May 2026 148.94 143.58 to 177.88 -5.46% 1.79 times
07 Thu May 2026 157.55 152.19 to 172.60 -11.79% 1.25 times
06 Wed May 2026 178.61 169.24 to 187.93 0.04% 0.64 times
06 Wed May 2026 178.54 169.24 to 187.93 -1.23% 0.78 times
05 Tue May 2026 180.76 174.20 to 188.92 4.5% 0.43 times
04 Mon May 2026 172.98 172.60 to 191.96 -5.74% 0.59 times
01 Fri May 2026 183.51 158.02 to 191.87 11.65% 1.14 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.4 as stoploss in an intra day sell trade for a target of 172.25. However, stock will show a bullish move above 194.4.

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.44

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top