ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 175.34
  • 12Day Average: 179.67
  • 20Day Average: 178.6
  • 50Day Average: 166.74
  • 100Day Average: 118.17
  • 150Day Average: 88.86

AAOI Indicators & signals

Indicator MACD (12,26,9)

177.83, 175.23, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.25, 14, 14.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 169.05 163.66 to 179.90 -2.24% 1.12 times
11 Thu Jun 2026 172.92 162.10 to 180.37 -1.26% 0.8 times
10 Wed Jun 2026 175.13 167.42 to 184.91 7.44% 1.49 times
09 Tue Jun 2026 163.01 160.87 to 207.60 -17.08% 1.59 times
08 Mon Jun 2026 196.59 174.80 to 203.20 11.04% 0.88 times
05 Fri Jun 2026 177.05 174.23 to 208.50 -12.68% 1.54 times
04 Thu Jun 2026 202.76 170.74 to 209.64 10.15% 0.86 times
03 Wed Jun 2026 184.07 180.55 to 212.06 -9.04% 0.52 times
02 Tue Jun 2026 202.37 184.18 to 205.77 8.99% 0.7 times
01 Mon Jun 2026 185.67 149.05 to 191.98 17.22% 0.98 times
29 Fri May 2026 158.40 153.10 to 172.00 -6.28% 0.64 times
28 Thu May 2026 169.02 166.69 to 183.24 -6.01% 0.88 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.4 as stoploss in an intra day buy trade for a target of 177.32. However, stock will show a bearish move below 165.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top