ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 42.51
  • 12Day Average: 40.59
  • 20Day Average: 38.75
  • 50Day Average: 34.78
  • 100Day Average: 31.79
  • 150Day Average: 29.54

AAOI Indicators & signals

Indicator MACD (12,26,9)

40.84, 38.63, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.57, 25.29, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 44.30 37.96 to 44.79 16.18% 0.67 times
05 Thu Feb 2026 38.13 37.02 to 40.40 -4.44% 0.68 times
04 Wed Feb 2026 39.90 37.99 to 47.01 -13.41% 1.28 times
03 Tue Feb 2026 46.08 42.25 to 47.44 4.4% 0.73 times
02 Mon Feb 2026 44.14 40.57 to 49.11 1.22% 1.25 times
30 Fri Jan 2026 43.61 37.65 to 48.31 10.29% 1.79 times
29 Thu Jan 2026 39.54 37.15 to 45.34 -12.58% 1.21 times
28 Wed Jan 2026 45.23 37.50 to 46.30 20.97% 1.72 times
27 Tue Jan 2026 37.39 35.10 to 38.00 7.17% 0.56 times
26 Mon Jan 2026 34.89 34.54 to 36.75 -2.3% 0.35 times
23 Fri Jan 2026 35.71 35.68 to 38.47 -6.37% 0.41 times
22 Thu Jan 2026 38.14 38.01 to 41.39 -0.63% 0.67 times

Technical analysis forecast of AAOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAOI AAOI at this time. Stock is rising and might rise more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAOI stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 39.51 as target. However if you take a buy trade in AAOI, then use 43.4 as stoploss and 48 as target.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top