USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.24
  • 12Day Average: 30.09
  • 20Day Average: 31.74
  • 50Day Average: 32.61
  • 100Day Average: 23.89
  • 150Day Average: 18.85

AAOI Indicators & signals

Indicator MACD (12,26,9)

30.51, 31.47, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 15.92, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 24.54 23.94 to 29.72 -20.04% 2.24 times
24 Fri Jan 2025 30.69 30.64 to 32.98 -5.57% 0.67 times
23 Thu Jan 2025 32.50 31.61 to 33.39 -2.4% 0.64 times
22 Wed Jan 2025 33.30 30.90 to 34.20 10.45% 1.58 times
21 Tue Jan 2025 30.15 29.61 to 35.43 -2.84% 2.17 times
17 Fri Jan 2025 31.03 29.88 to 32.11 0% 0.83 times
17 Fri Jan 2025 31.03 29.88 to 32.11 0.49% 0.83 times
16 Thu Jan 2025 30.88 30.84 to 32.43 -0.96% 0.67 times
15 Wed Jan 2025 31.18 28.60 to 31.29 12.2% 0.93 times
14 Tue Jan 2025 27.79 27.00 to 29.91 -4.14% 0.92 times
13 Mon Jan 2025 28.99 28.40 to 30.30 0% 0.77 times
13 Mon Jan 2025 28.99 28.40 to 30.30 -8.26% 0.77 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AAOI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 28.3 or 31.3

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top