ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 123.06
  • 12Day Average: 132.59
  • 20Day Average: 121.75
  • 50Day Average: 126.22
  • 100Day Average: 146.48
  • 150Day Average: 120.85

AAOI Indicators & signals

Indicator MACD (12,26,9)

126.14, 124.92, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 20.63, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 107.63 102.10 to 112.46 -13.77% 1.34 times
21 Fri Aug 2026 124.82 121.89 to 133.72 -3.32% 0.87 times
20 Thu Aug 2026 129.10 118.60 to 130.49 5.6% 0.85 times
19 Wed Aug 2026 122.25 121.50 to 140.99 -7.03% 0.73 times
18 Tue Aug 2026 131.50 131.22 to 151.41 -15.06% 0.8 times
17 Mon Aug 2026 154.81 147.35 to 160.99 3.01% 0.8 times
14 Fri Aug 2026 150.28 130.34 to 153.39 15.57% 1.67 times
13 Thu Aug 2026 130.03 129.67 to 144.52 -5.83% 0.62 times
12 Wed Aug 2026 138.08 129.09 to 142.80 2.79% 1.18 times
11 Tue Aug 2026 134.33 127.50 to 137.23 1.14% 0.82 times
10 Mon Aug 2026 132.81 128.80 to 148.90 -1.91% 1.65 times
07 Fri Aug 2026 135.39 130.50 to 149.35 8.72% 1.53 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 124.99. However, stock will show a bearish move below 104.6.

Tomorrow's movement Prediction of AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top