ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAOI Historical charts - Applied Optoelectronics, Inc.

Historical charts for Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 118.8
  • 12Day Average: 127.15
  • 20Day Average: 141.06
  • 50Day Average: 164.21
  • 100Day Average: 137.91
  • 150Day Average: 104.48

AAOI Indicators & signals

Indicator MACD (12,26,9)

128.09, 141.98, -12.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.27, 15.27, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 125.46 109.50 to 128.35 12.14% 1.18 times
13 Mon Jul 2026 111.88 109.21 to 117.59 -6.73% 1.12 times
10 Fri Jul 2026 119.95 113.10 to 124.78 -1.84% 0.76 times
09 Thu Jul 2026 122.20 118.18 to 127.51 6.72% 1.31 times
08 Wed Jul 2026 114.51 106.16 to 118.10 -0.1% 0.71 times
07 Tue Jul 2026 114.62 111.50 to 126.19 -7.08% 1.03 times
06 Mon Jul 2026 123.35 116.50 to 129.81 1.99% 0.9 times
02 Thu Jul 2026 120.94 113.41 to 141.90 -12.99% 1.68 times
01 Wed Jul 2026 139.00 136.66 to 147.54 -6.11% 0.62 times
30 Tue Jun 2026 148.04 144.18 to 152.25 -1.38% 0.76 times
29 Mon Jun 2026 150.11 130.29 to 150.40 10.62% 1.09 times
26 Fri Jun 2026 135.70 127.01 to 140.83 -2.06% 1.85 times

Technical analysis forecast for AAOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAOI AAOI at this time. Stock is falling and might fall more.

It appears as if AAOI AAOI gave a large move recently.

Stock of AAOI (AAOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 137.13. However, stock will show a bearish move below 115.1.

Tomorrow's movement Prediction of AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAOI Historical charts - Share Applied Optoelectronics, Inc.

 

Back to top