Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

  • Daily Support: 29.34
  • Daily Resistance: 31.57
  • 5 Day Moving Average is 29.97
  • 20 Day Moving Average is 34.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0.49% 31.87 31.03 32.11 29.88-18.74%
Thu 16 Jan 2025 -0.96% 31.95 30.88 32.43 30.84-33.56%
Wed 15 Jan 2025 12.2% 28.80 31.18 31.29 28.60-8.46%
Tue 14 Jan 2025 -4.14% 29.87 27.79 29.91 27.00-9.54%
Mon 13 Jan 2025 0% 30.26 28.99 30.30 28.40-24%
Mon 13 Jan 2025 -8.26% 30.26 28.99 30.30 28.40-24%
Fri 10 Jan 2025 -2.38% 31.95 31.60 32.10 30.34-40.81%
Wed 08 Jan 2025 0% 32.70 32.37 34.01 31.89-8.9%
Wed 08 Jan 2025 -1.85% 32.70 32.37 34.01 31.89-8.9%
Tue 07 Jan 2025 -2.8% 33.98 32.98 34.65 32.51-31.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Applied Optoelectronics, Inc. AAOI USA

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

These are Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

Videos related to: Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

 Videos related to: Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Applied Optoelectronics, Inc. AAOI share USA Stock Exchange

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top