USA Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 117.48
Daily Resistance: 136.33
5 Day DMA Moving Average is 118.8
20 Day DMA Moving Average is 141.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	12.14%	114.05	125.46	128.35	109.50	1.8 times
Mon 13 Jul 2026	-6.73%	115.92	111.88	117.59	109.21	1.72 times
Fri 10 Jul 2026	-1.84%	123.53	119.95	124.78	113.10	1.17 times
Thu 09 Jul 2026	6.72%	119.50	122.20	127.51	118.18	2.01 times
Wed 08 Jul 2026	-0.1%	113.00	114.51	118.10	106.16	1.09 times
Tue 07 Jul 2026	-7.08%	117.72	114.62	126.19	111.50	1.58 times
Mon 06 Jul 2026	1.99%	123.65	123.35	129.81	116.50	1.38 times
Thu 02 Jul 2026	-12.99%	134.50	120.94	141.90	113.41	2.57 times
Wed 01 Jul 2026	-6.11%	146.66	139.00	147.54	136.66	0.95 times
Tue 30 Jun 2026	-1.38%	149.58	148.04	152.25	144.18	1.16 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI All indicator, Applied Optoelectronics, Inc. AAOI indicators All technical analysis, Applied Optoelectronics, Inc. AAOI indicators All free charts, Applied Optoelectronics, Inc. AAOI indicators All historical values USA

Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Optoelectronics, Inc. AAOI ADX is: 24, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Applied Optoelectronics, Inc. AAOI are:

ADX	+DY	-DY
23.3	15.3	24.5
38	11.9	26.5
35.4	12.4	26.1
31.9	13	25.2
45.1	10	26.5
42.1	10.5	25.7
39.1	11	25.2
39	11.6	26.4
23.2	12.8	20.5
16.8	13.3	18.7

ADX charts for Applied Optoelectronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Optoelectronics, Inc. AAOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Optoelectronics, Inc. is 141.06

50 day MA of Applied Optoelectronics, Inc. is 164.21

100 day MA of Applied Optoelectronics, Inc. is 137.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Optoelectronics, Inc. AAOI is downtrend

Historical Moving averages values of Applied Optoelectronics, Inc. AAOI are:

Price	20 day	50 day	100 day
125.46	141.06	164.21	137.91
111.88	143.24	165.37	137.1
119.95	146.29	166.42	136.42
122.20	149.05	167.08	135.67
114.51	151.09	167.38	134.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 4733000 M

Current day volume is 1.463 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
125.46	12.14%	10%	1.463 times
111.88	-6.73%	-3.49%	1.394 times
119.95	-1.84%	-2.9%	0.948 times
122.20	6.72%	2.26%	1.628 times
114.51	-0.1%	1.34%	0.882 times
114.62	-7.08%	-2.63%	1.282 times
123.35	1.99%	-0.24%	1.121 times
120.94	-12.99%	-10.08%	2.089 times
139.00	-6.11%	-5.22%	0.774 times
148.04	-1.38%	-1.03%	0.938 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 141.06 & deviation is 22.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.46	141.06	22.02	185.11	97.01
111.88	143.24	22.52	188.29	98.19
119.95	146.29	22.2	190.69	101.89
122.20	149.05	22.18	193.42	104.68
114.51	151.09	21.49	194.06	108.12

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Optoelectronics, Inc. AAOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

14 day Applied Optoelectronics, Inc. AAOI RSI is: 58.9

According to RSI indicator, Buying is dominating the stock of Applied Optoelectronics, Inc. AAOI

Historical values of RSI indicator for Applied Optoelectronics, Inc. are as follows in descending order:

58.9 58.76 58.61 57.25 57.96 56.17 55.92 57.41 58.91 58.8 57.38 57.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 128.09, 141.98, -13.89

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

128.09, 141.98, -13.89
128.57, 143.3, -14.73
131.6, 145.81, -14.21
133.72, 147.88, -14.16
135.81, 149.93, -14.12
139.68, 152.76, -13.08
144.23, 155.81, -11.58
148.02, 158.41, -10.39
152.94, 161.41, -8.47
155.47, 163.2, -7.73

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Optoelectronics, Inc. AAOI CCI is: -48

According to CCI indicator, Applied Optoelectronics, Inc. AAOI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Applied Optoelectronics, Inc.

Historical CCI values of Applied Optoelectronics, Inc. AAOI are:

-48 -96 -58 -39 -96 -69 -35 -22 69 111

CCI charts of Applied Optoelectronics, Inc. AAOI are below. Second charts towards left.

Applied Optoelectronics, Inc. AAOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Optoelectronics, Inc. AAOI Stochastics is: 23

According to Stochastics indicator, Buying is coming in Applied Optoelectronics, Inc.

Applied Optoelectronics, Inc. AAOI is closing near its lowest lows

Historical Stochastics values of Applied Optoelectronics, Inc. AAOI are:

23 23 23 23 23 23 23 23 23 23

Applied Optoelectronics, Inc. AAOI Stochastics charts are below. Third charts to the left, at the bottom