USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 41.13
Daily Resistance: 47.96
5 Day DMA Moving Average is 42.51
20 Day DMA Moving Average is 38.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	16.18%	38.18	44.30	44.79	37.96	2.18 times
Thu 05 Feb 2026	-4.44%	38.58	38.13	40.40	37.02	2.23 times
Wed 04 Feb 2026	-13.41%	47.00	39.90	47.01	37.99	4.19 times
Tue 03 Feb 2026	4.4%	44.54	46.08	47.44	42.25	2.39 times
Mon 02 Feb 2026	1.22%	41.50	44.14	49.11	40.57	4.09 times
Fri 30 Jan 2026	10.29%	39.01	43.61	48.31	37.65	5.86 times
Thu 29 Jan 2026	-12.58%	45.07	39.54	45.34	37.15	3.97 times
Wed 28 Jan 2026	20.97%	38.25	45.23	46.30	37.50	5.63 times
Tue 27 Jan 2026	7.17%	35.99	37.39	38.00	35.10	1.82 times
Mon 26 Jan 2026	-2.3%	35.70	34.89	36.75	34.54	1.14 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 38.75 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.30	38.75	3.88	46.51	30.99
38.13	38.19	3.86	45.9	30.48
39.90	38.19	3.86	45.9	30.48
46.08	38.12	3.84	45.79	30.45
44.14	37.57	3.43	44.42	30.72

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.