USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 28.78
Daily Resistance: 32.1
5 Day DMA Moving Average is 27.34
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	9.12%	27.38	30.38	30.49	27.17	2.08 times
Mon 08 Dec 2025	4.74%	27.49	27.84	27.98	26.82	1.47 times
Fri 05 Dec 2025	1.3%	26.48	26.58	27.03	25.80	0.72 times
Thu 04 Dec 2025	2.3%	25.94	26.24	26.30	24.83	0.91 times
Wed 03 Dec 2025	-1.42%	26.11	25.65	26.44	25.02	1.01 times
Tue 02 Dec 2025	-1.92%	26.73	26.02	27.90	26.01	0.95 times
Mon 01 Dec 2025	-0.93%	25.78	26.53	26.95	25.70	1.32 times
Fri 28 Nov 2025	4.81%	25.61	26.78	27.29	25.56	1.28 times
Wed 26 Nov 2025	12.36%	22.94	25.55	26.68	22.83	1.98 times
Tue 25 Nov 2025	1.29%	22.38	22.74	22.85	21.40	0.58 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 24.01 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.38	24.01	2.9	29.8	18.22
27.84	23.77	2.53	28.83	18.71
26.58	23.8	2.59	28.98	18.62
26.24	23.93	2.78	29.48	18.38
25.65	24.19	3.2	30.59	17.79

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.