USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 165.76
Daily Resistance: 181.65
5 Day DMA Moving Average is 192.33
20 Day DMA Moving Average is 171.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-1.13%	169.91	171.41	175.99	160.10	2.08 times
Mon 18 May 2026	-8.86%	187.50	173.37	198.72	165.60	3 times
Fri 15 May 2026	-6.55%	196.00	190.22	200.61	185.20	1.83 times
Thu 14 May 2026	-8.76%	216.38	203.55	218.94	199.08	2.87 times
Wed 13 May 2026	18.58%	205.00	223.10	233.67	191.74	6.54 times
Tue 12 May 2026	1.7%	184.86	188.14	208.00	173.50	4.06 times
Mon 11 May 2026	24.2%	152.26	184.99	190.96	150.54	5.1 times
Fri 08 May 2026	-5.46%	173.85	148.94	177.88	143.58	7.36 times
Thu 07 May 2026	-11.79%	172.60	157.55	172.60	152.19	5.13 times
Wed 06 May 2026	0.04%	186.96	178.61	187.93	169.24	2.65 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI BollingerBands indicator, Applied Optoelectronics, Inc. AAOI indicators BollingerBands technical analysis, Applied Optoelectronics, Inc. AAOI indicators BollingerBands free charts, Applied Optoelectronics, Inc. AAOI indicators BollingerBands historical values USA

Applied Optoelectronics, Inc. AAOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Optoelectronics, Inc. AAOI is: 171.8 & deviation is 21.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Applied Optoelectronics, Inc. AAOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.41	171.8	21.2	214.21	129.39
173.37	170.7	21.76	214.21	127.19
190.22	169.56	22.18	213.92	125.2
203.55	168.22	21.7	211.61	124.83
223.10	166.01	20.18	206.37	125.65

Bollinger Bands charts for Applied Optoelectronics, Inc. AAOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.